Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0570 UNCHANGED
Last Price Updated: 2:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0750 0 -0.01(-9.31%)
Nov 28, 2022 0.0800 0.0827 0.0800 0.0827 30,515 +0.02(+37.83%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-15.73%)
Nov 22, 2022 0.0712 0 -0.01(-16.24%)
Nov 21, 2022 0.0898 0.0898 0.0850 0.0850 23,000 -0.01(-9.57%)
Nov 16, 2022 0.0940 0 +0.00(+2.17%)
Nov 15, 2022 0.0920 0.0920 0.0920 0.0920 5,500 -0.00(-3.16%)
Nov 14, 2022 0.0968 0.0968 0.0950 0.0950 5,300 -0.00(-3.16%)
Nov 11, 2022 0.0966 0.0982 0.0966 0.0981 28,401 -0.00(-1.60%)
Nov 09, 2022 0.0997 0 +0.01(+17.29%)
Oct 31, 2022 0.0850 0 -0.03(-29.17%)
Oct 27, 2022 0.1200 0 +0.01(+6.86%)
Oct 19, 2022 0.1123 0 -0.01(-6.42%)
Oct 17, 2022 0.1200 0 +0.00(+2.92%)
Oct 14, 2022 0.1166 0.1166 0.1166 0.1166 17,668 +0.01(+14.20%)
Oct 11, 2022 0.1021 0 -0.01(-6.50%)
Oct 06, 2022 0.1092 0 +0.00(+3.70%)
Oct 04, 2022 0.1053 0 +0.00(+0.38%)
Sep 30, 2022 0.1049 0 -0.01(-10.72%)
Sep 28, 2022 0.1175 0 -0.02(-16.07%)
Sep 27, 2022 0.1129 0.1400 0.1100 0.1400 214,000 +0.02(+19.66%)
Sep 23, 2022 0.1170 0 +0.00(+0.00%)
Sep 22, 2022 0.1170 0.1170 0.1170 0.1170 10,000 -0.01(-8.52%)
Sep 21, 2022 0.1279 0.1279 0.1279 0.1279 4,600 +0.00(+3.65%)
Sep 20, 2022 0.1236 0.1236 0.1234 0.1234 56,000 +0.00(+2.92%)
Sep 19, 2022 0.1200 0.1200 0.1199 0.1199 25,500 -0.01(-4.08%)
Sep 16, 2022 0.1248 0.1316 0.1241 0.1250 110,000 -0.01(-8.89%)
Sep 15, 2022 0.1372 0.1372 0.1372 0.1372 1,500 +0.01(+5.95%)
Sep 13, 2022 0.1295 0 -0.01(-4.07%)
Sep 12, 2022 0.1248 0.1350 0.1248 0.1350 97,600 +0.01(+8.17%)
Sep 09, 2022 0.1248 0.1248 0.1248 0.1248 500 +0.01(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.