Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.5886 0.5891 0.4700 0.5600 42,700 +0.08(+15.68%)
Nov 20, 2015 0.5100 0.5100 0.4705 0.4841 6,670 -0.02(-3.33%)
Nov 19, 2015 0.5030 0.5030 0.5008 0.5008 1,150 -0.00(-0.04%)
Nov 18, 2015 0.4994 0.5080 0.4994 0.5010 12,450 +0.00(+0.28%)
Nov 17, 2015 0.4979 0.5010 0.4921 0.4996 4,000 +0.01(+2.80%)
Nov 16, 2015 0.4850 0.5002 0.4820 0.4860 10,500 +0.04(+9.41%)
Nov 13, 2015 0.4710 0.4710 0.4442 0.4442 7,500 -0.03(-6.72%)
Nov 12, 2015 0.4762 0.4762 0.4762 0.4762 450 -0.02(-3.45%)
Nov 09, 2015 0.4932 0.4932 0.4932 0 +0.01(+2.11%)
Nov 06, 2015 0.5466 0.5466 0.4761 0.4830 18,027 -0.05(-10.06%)
Nov 05, 2015 0.5300 0.5520 0.5030 0.5370 68,550 +0.07(+15.48%)
Nov 04, 2015 0.4410 0.4650 0.4410 0.4650 32,690 +0.03(+7.14%)
Nov 03, 2015 0.4330 0.4340 0.4330 0.4340 4,150 +0.01(+2.12%)
Nov 02, 2015 0.4250 0.4250 0.4250 0.4250 2,000 +0.01(+1.43%)
Oct 30, 2015 0.4190 0.4190 0.4190 0.4190 300 +0.01(+1.70%)
Oct 28, 2015 0.4120 0.4120 0.4120 0 +0.02(+5.37%)
Oct 27, 2015 0.3800 0.3910 0.3800 0.3910 8,550 +0.02(+5.76%)
Oct 26, 2015 0.3600 0.3790 0.3520 0.3697 13,000 +0.04(+12.37%)
Oct 23, 2015 0.3250 0.3290 0.3250 0.3290 2,123 +0.01(+1.92%)
Oct 22, 2015 0.3228 0.3228 0.3228 0.3228 100 +0.01(+2.80%)
Oct 21, 2015 0.3330 0.3330 0.3140 0.3140 15,800 -0.01(-1.88%)
Oct 20, 2015 0.3200 0.3200 0.3200 0.3200 14,500 +0.03(+8.84%)
Oct 19, 2015 0.2940 0.2940 0.2940 0.2940 4,500 -0.00(-0.34%)
Oct 14, 2015 0.2950 0.2950 0.2950 0 -0.01(-3.22%)
Oct 13, 2015 0.2790 0.3048 0.2790 0.3048 3,100 +0.04(+14.59%)
Oct 08, 2015 0.2660 0.2660 0.2660 0 +0.00(+1.14%)
Oct 07, 2015 0.2820 0.2820 0.2630 0.2630 2,400 -0.04(-12.39%)
Oct 06, 2015 0.3002 0.3002 0.3002 0.3002 10,000 -0.01(-2.21%)
Oct 05, 2015 0.3100 0.3070 0.3070 0.3070 3,000 -0.01(-4.06%)
Oct 02, 2015 0.3100 0.3200 0.3100 0.3200 14,500 -0.00(-0.62%)
Oct 01, 2015 0.3220 0.3220 0.3220 0.3220 1,200 +0.03(+11.15%)
Sep 30, 2015 0.2840 0.2897 0.2840 0.2897 8,600 +0.01(+4.40%)
Sep 29, 2015 0.2775 0.2775 0.2775 0.2775 9,999 +0.00(+0.54%)
Sep 25, 2015 0.2760 0.2760 0.2760 0 +0.01(+5.34%)
Sep 21, 2015 0.2620 0.2620 0.2620 0 +0.01(+5.73%)
Sep 18, 2015 0.2478 0.2478 0.2478 0.2478 200 -0.01(-3.20%)
Sep 10, 2015 0.2560 0.2560 0.2560 0 -0.01(-2.66%)
Sep 09, 2015 0.2290 0.2630 0.2290 0.2630 2,325 +0.06(+31.50%)
Sep 04, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.