Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trulite Inc (OP: TRUL )

N/A UNCHANGED

Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0971	0.0971	0.0971	0	-0.76(-88.71%)
Sep 24, 2021	0.0971	0.8600	0.0971	0.8600	926	-0.01(-1.15%)
Sep 22, 2021		0.8700	0.8700	0.8700	50	+0.00(+0.00%)
Sep 21, 2021	0.8700	0.8700	0.8700	0.8700	107	+0.00(+0.00%)
Sep 20, 2021	0.8700	0.8700	0.8700	0.8700	515	+0.00(+0.00%)
Sep 17, 2021	0.8700	0.8700	0.8700	0.8700	1,000	-0.00(-0.01%)
Sep 14, 2021		0.8701	0.8701	0.8701	73	+0.00(+0.01%)
Sep 13, 2021	0.8700	0.8700	0.8700	0.8700	1,400	+0.00(+0.00%)
Sep 10, 2021	0.8700	0.8700	0.8700	0.8700	2,120	+0.00(+0.00%)
Sep 09, 2021	0.8700	0.8700	0.8700	0.8700	3,530	-0.01(-1.14%)
Sep 08, 2021	0.8801	0.8801	0.8800	0.8800	3,056	-0.12(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Trulite Inc (OP: TRUL )

Historical Prices