Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.180 1.190 1.180 1.186 2,280 +0.01(+0.51%)
Nov 29, 2017 1.200 1.200 1.150 1.180 10,810 -0.01(-0.76%)
Nov 28, 2017 1.201 1.204 1.189 1.189 6,988 -0.08(-6.38%)
Nov 27, 2017 1.340 1.349 1.270 1.270 14,004 -0.03(-2.23%)
Nov 24, 2017 1.270 1.299 1.270 1.299 1,300 +0.04(+3.43%)
Nov 22, 2017 1.171 1.256 1.160 1.256 45,925 +0.08(+6.43%)
Nov 21, 2017 1.200 1.220 1.180 1.180 58,993 -0.02(-1.67%)
Nov 20, 2017 1.235 1.235 1.199 1.200 35,400 -0.04(-3.04%)
Nov 17, 2017 1.280 1.295 1.238 1.238 17,054 -0.06(-4.80%)
Nov 16, 2017 1.289 1.320 1.281 1.300 23,797 +0.00(+0.08%)
Nov 15, 2017 1.304 1.310 1.199 1.299 6,910 -0.05(-3.82%)
Nov 14, 2017 1.399 1.400 1.350 1.351 15,236 -0.12(-8.12%)
Nov 13, 2017 1.433 1.470 1.390 1.470 22,000 +0.09(+6.52%)
Nov 10, 2017 1.352 1.380 1.344 1.380 4,575 +0.02(+1.47%)
Nov 09, 2017 1.379 1.380 1.350 1.360 3,125 -0.04(-2.52%)
Nov 08, 2017 1.361 1.400 1.361 1.395 7,990 +0.03(+1.85%)
Nov 07, 2017 1.365 1.378 1.341 1.370 6,570 -0.05(-3.46%)
Nov 06, 2017 1.323 1.420 1.311 1.419 48,390 +0.13(+10.00%)
Nov 03, 2017 1.315 1.315 1.283 1.290 22,075 +0.01(+0.78%)
Nov 02, 2017 1.266 1.313 1.266 1.280 35,780 +0.03(+2.43%)
Nov 01, 2017 1.228 1.270 1.228 1.250 37,990 +0.07(+6.37%)
Oct 31, 2017 1.180 1.180 1.175 1.175 1,760 -0.04(-3.07%)
Oct 30, 2017 1.134 1.212 1.134 1.212 4,075 +0.01(+1.17%)
Oct 27, 2017 1.163 1.198 1.131 1.198 26,200 -0.01(-0.66%)
Oct 26, 2017 1.220 1.220 1.190 1.206 11,465 -0.04(-3.23%)
Oct 25, 2017 1.221 1.246 1.220 1.246 16,900 -0.02(-1.56%)
Oct 24, 2017 1.221 1.270 1.220 1.266 77,475 +0.07(+5.51%)
Oct 23, 2017 1.220 1.220 1.200 1.200 10,502 +0.00(+0.23%)
Oct 20, 2017 1.170 1.200 1.170 1.197 13,700 +0.02(+1.35%)
Oct 19, 2017 1.198 1.198 1.180 1.181 34,640 -0.02(-1.48%)
Oct 18, 2017 1.164 1.215 1.164 1.199 43,390 +0.04(+3.36%)
Oct 17, 2017 1.206 1.206 1.160 1.160 39,667 -0.04(-3.23%)
Oct 16, 2017 1.190 1.222 1.182 1.199 88,523 +0.08(+7.36%)
Oct 13, 2017 1.080 1.120 1.080 1.117 47,570 +0.02(+1.50%)
Oct 12, 2017 1.120 1.120 1.090 1.100 3,500 -0.06(-5.17%)
Oct 11, 2017 1.150 1.160 1.139 1.160 10,200 +0.01(+0.87%)
Oct 10, 2017 1.119 1.150 1.100 1.150 9,802 -0.03(-2.54%)
Oct 09, 2017 1.130 1.180 1.130 1.180 17,400 +0.06(+5.44%)
Oct 06, 2017 1.110 1.119 1.109 1.119 9,802 +0.01(+0.82%)
Oct 05, 2017 1.090 1.117 1.090 1.110 12,164 +0.03(+3.06%)
Oct 04, 2017 1.090 1.094 1.077 1.077 18,972 -0.01(-1.18%)
Oct 03, 2017 1.042 1.112 1.042 1.090 31,650 +0.05(+4.80%)
Oct 02, 2017 1.030 1.049 1.030 1.040 25,210 +0.04(+4.38%)
Sep 29, 2017 1.000 1.006 0.9900 0.9964 13,790 +0.00(+0.02%)
Sep 28, 2017 0.9565 0.9962 0.9565 0.9962 7,220 +0.06(+6.79%)
Sep 27, 2017 0.9400 0.9400 0.9329 0.9329 2,200 +0.03(+3.19%)
Sep 26, 2017 0.9276 0.9276 0.9041 0.9041 19,610 -0.03(-2.92%)
Sep 25, 2017 0.9313 0.9313 0.9313 0.9313 250 -0.02(-1.93%)
Sep 22, 2017 0.9509 0.9536 0.9496 0.9496 2,400 -0.01(-1.54%)
Sep 21, 2017 0.9651 0.9651 0.9589 0.9645 5,050 -0.02(-1.78%)
Sep 20, 2017 0.9900 1.001 0.9820 0.9820 36,650 -0.01(-1.48%)
Sep 19, 2017 0.9930 0.9968 0.9903 0.9968 11,645 -0.02(-2.27%)
Sep 18, 2017 1.024 1.030 1.020 1.020 4,000 +0.02(+1.69%)
Sep 14, 2017 1.003 1.003 1.003 0 -0.01(-1.03%)
Sep 13, 2017 1.015 1.015 0.9812 1.013 27,372 -0.02(-1.74%)
Sep 12, 2017 1.031 1.031 1.031 1.031 2,040 -0.02(-2.15%)
Sep 08, 2017 1.054 1.054 1.054 0 -0.10(-8.55%)
Sep 07, 2017 1.111 1.153 1.109 1.153 128,890 +0.02(+1.72%)
Sep 06, 2017 1.070 1.133 1.070 1.133 349,330 +0.07(+6.32%)
Sep 05, 2017 1.103 1.140 1.060 1.066 389,460 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.