Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 395.00 395.00 395.00 0 +3.00(+0.77%)
Nov 24, 2020 392.00 392.00 392.00 392.00 10 -21.10(-5.11%)
Nov 16, 2020 413.10 413.10 413.10 0 +1.10(+0.27%)
Nov 12, 2020 412.00 412.00 412.00 0 +13.50(+3.39%)
Nov 09, 2020 398.50 398.50 398.50 0 +13.21(+3.43%)
Nov 03, 2020 385.29 385.29 385.29 0 +4.86(+1.28%)
Oct 15, 2020 380.43 380.43 380.43 0 +41.43(+12.22%)
Sep 28, 2020 339.00 339.00 339.00 0 +4.00(+1.19%)
Sep 24, 2020 335.00 335.00 335.00 0 +0.00(+0.00%)
Sep 21, 2020 335.00 335.00 335.00 0 +2.76(+0.83%)
Sep 14, 2020 332.24 332.24 332.24 0 -0.18(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.