Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 03, 2022 325.20 325.20 325.20 269.00 100 +2.00(+0.75%)
Oct 19, 2022 267.00 0 -19.00(-6.64%)
Oct 13, 2022 286.00 50 -9.40(-3.18%)
Sep 28, 2022 295.40 0 -1.60(-0.54%)
Sep 27, 2022 297.00 297.00 297.00 297.00 1 -33.00(-10.00%)
Sep 20, 2022 330.00 0 -23.45(-6.63%)
Sep 16, 2022 353.45 0 -46.55(-11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.