Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.600 5.770 5.450 5.770 57,503 +0.14(+2.49%)
Nov 29, 2023 5.510 5.702 5.500 5.630 15,133 +0.05(+0.90%)
Nov 28, 2023 5.500 5.693 5.500 5.580 24,101 +0.07(+1.25%)
Nov 27, 2023 5.490 5.612 5.460 5.511 80,303 -0.03(-0.55%)
Nov 24, 2023 5.710 5.710 5.500 5.542 10,749 -0.17(-2.95%)
Nov 22, 2023 5.820 5.820 5.620 5.710 69,169 -0.09(-1.55%)
Nov 21, 2023 6.027 6.030 5.800 5.800 28,955 -0.10(-1.69%)
Nov 20, 2023 5.580 6.200 5.580 5.900 42,237 +0.16(+2.79%)
Nov 17, 2023 5.630 5.746 5.550 5.740 24,964 +0.11(+1.92%)
Nov 16, 2023 6.060 6.235 5.600 5.632 14,611 -0.47(-7.68%)
Nov 15, 2023 5.730 6.300 5.730 6.100 26,679 +0.24(+4.18%)
Nov 14, 2023 5.525 5.855 5.450 5.855 32,841 +0.41(+7.43%)
Nov 13, 2023 5.435 5.600 5.340 5.450 46,151 -0.20(-3.51%)
Nov 10, 2023 5.700 5.875 5.640 5.648 22,374 -0.28(-4.76%)
Nov 09, 2023 5.750 6.170 5.750 5.930 14,800 -0.02(-0.35%)
Nov 08, 2023 6.036 6.052 5.890 5.951 9,533 +0.00(+0.01%)
Nov 07, 2023 5.810 5.975 5.810 5.950 21,587 -0.15(-2.46%)
Nov 06, 2023 6.070 6.220 5.990 6.100 39,025 -0.10(-1.61%)
Nov 03, 2023 6.200 6.316 6.192 6.200 18,851 +0.10(+1.64%)
Nov 02, 2023 5.720 6.100 5.710 6.100 15,407 +0.30(+5.17%)
Nov 01, 2023 5.960 5.960 5.650 5.800 29,371 -0.23(-3.81%)
Oct 31, 2023 6.050 6.050 5.900 6.030 13,794 -0.06(-0.99%)
Oct 30, 2023 6.210 6.304 6.040 6.090 17,256 -0.14(-2.23%)
Oct 27, 2023 6.400 6.490 6.229 6.229 21,155 -0.10(-1.60%)
Oct 26, 2023 6.330 6.430 6.330 6.330 16,611 -0.14(-2.16%)
Oct 25, 2023 6.525 6.600 6.440 6.470 8,409 -0.05(-0.77%)
Oct 24, 2023 6.330 6.520 6.330 6.520 8,287 +0.09(+1.40%)
Oct 23, 2023 6.400 6.500 6.330 6.430 35,517 -0.09(-1.38%)
Oct 20, 2023 6.490 6.700 6.490 6.520 48,215 -0.08(-1.21%)
Oct 19, 2023 6.730 7.010 6.600 6.600 41,028 -0.40(-5.71%)
Oct 18, 2023 7.130 7.220 7.000 7.000 8,953 -0.41(-5.56%)
Oct 17, 2023 7.300 7.490 7.300 7.412 13,851 +0.09(+1.26%)
Oct 16, 2023 7.250 7.405 7.250 7.320 44,507 -0.00(-0.07%)
Oct 13, 2023 7.360 7.505 7.250 7.325 11,260 -0.13(-1.81%)
Oct 12, 2023 7.345 7.577 7.287 7.460 11,325 +0.14(+1.91%)
Oct 11, 2023 7.030 7.320 7.030 7.320 9,715 -0.00(-0.02%)
Oct 10, 2023 6.984 7.321 6.984 7.321 10,969 +0.49(+7.19%)
Oct 09, 2023 6.760 6.910 6.760 6.830 3,776 -0.17(-2.43%)
Oct 06, 2023 6.980 7.000 6.750 7.000 7,376 +0.05(+0.72%)
Oct 05, 2023 6.740 6.967 6.740 6.950 15,612 +0.10(+1.46%)
Oct 04, 2023 6.900 6.900 6.700 6.850 21,710 -0.15(-2.14%)
Oct 03, 2023 7.020 7.130 6.900 7.000 11,942 -0.22(-3.05%)
Oct 02, 2023 7.425 7.425 7.152 7.220 21,307 -0.20(-2.70%)
Sep 29, 2023 7.500 7.666 7.410 7.420 14,638 -0.08(-1.07%)
Sep 28, 2023 7.350 7.500 7.350 7.500 8,774 +0.46(+6.56%)
Sep 27, 2023 7.250 7.290 7.030 7.038 26,679 -0.26(-3.59%)
Sep 26, 2023 7.312 7.460 7.250 7.300 17,872 -0.16(-2.14%)
Sep 25, 2023 7.190 7.468 7.460 7.460 18,230 -0.04(-0.60%)
Sep 22, 2023 7.800 7.800 7.433 7.505 8,730 +0.31(+4.26%)
Sep 21, 2023 7.680 7.680 7.165 7.199 39,171 -0.57(-7.36%)
Sep 20, 2023 7.899 7.990 7.765 7.770 29,830 -0.15(-1.89%)
Sep 19, 2023 8.075 8.090 7.920 7.920 7,692 -0.22(-2.75%)
Sep 18, 2023 7.900 8.230 7.900 8.144 18,340 -0.07(-0.87%)
Sep 15, 2023 8.255 8.275 8.190 8.215 10,716 +0.00(+0.06%)
Sep 14, 2023 8.170 8.235 7.960 8.210 7,900 +0.04(+0.47%)
Sep 13, 2023 8.200 8.321 8.100 8.172 24,068 -0.08(-0.95%)
Sep 12, 2023 8.170 8.385 8.170 8.250 18,122 -0.24(-2.83%)
Sep 11, 2023 8.491 8.491 8.250 8.490 18,678 +0.09(+1.02%)
Sep 08, 2023 8.500 8.500 8.350 8.404 18,782 -0.12(-1.36%)
Sep 07, 2023 8.600 8.620 8.420 8.520 16,256 -0.22(-2.52%)
Sep 06, 2023 9.050 9.050 8.740 8.740 7,529 -0.26(-2.89%)
Sep 05, 2023 8.885 9.025 8.885 9.000 15,574 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.