Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.310 +0.050 (+3.97%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.2989 0.2989 0.2989 0 -0.00(-0.37%)
Nov 22, 2019 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-5.21%)
Nov 21, 2019 0.3200 0.3200 0.3165 0.3165 1,100 -0.00(-1.09%)
Nov 20, 2019 0.3173 0.3200 0.3173 0.3200 30,500 +0.00(+0.13%)
Nov 18, 2019 0.3196 0.3196 0.3196 0 +0.00(+0.03%)
Nov 15, 2019 0.3000 0.3195 0.3000 0.3195 1,700 -0.00(-0.50%)
Nov 13, 2019 0.3211 0.3211 0.3211 0 +0.01(+1.94%)
Nov 11, 2019 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 08, 2019 0.3151 0.3151 0.3150 0.3150 20,000 -0.01(-1.87%)
Nov 07, 2019 0.3210 0.3210 0.3210 0.3210 2,000 +0.00(+0.34%)
Oct 17, 2019 0.3199 0.3199 0.3199 0 -0.05(-13.42%)
Oct 10, 2019 0.3695 0.3695 0.3695 0 +0.00(+0.00%)
Oct 07, 2019 0.3695 0.3695 0.3695 0 +0.00(+0.00%)
Oct 01, 2019 0.3695 0.3695 0.3695 0 +0.01(+2.24%)
Sep 30, 2019 0.3650 0.3650 0.3614 0.3614 8,000 -0.01(-1.82%)
Sep 20, 2019 0.3681 0.3681 0.3681 0 -0.00(-0.51%)
Sep 19, 2019 0.3700 0.3700 0.3700 0.3700 10,000 -0.02(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.