Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0330 0.0330 0.0330 0.0330 76,575 -0.00(-5.71%)
Nov 27, 2023 0.0350 0 +0.00(+6.06%)
Nov 24, 2023 0.0365 0.0400 0.0330 0.0330 22,500 +0.00(+0.00%)
Nov 21, 2023 0.0330 0 +0.00(+0.00%)
Nov 15, 2023 0.0330 0 +0.00(+2.48%)
Nov 13, 2023 0.0322 0 -0.01(-19.50%)
Nov 10, 2023 0.0376 0.0400 0.0376 0.0400 10,500 +0.01(+24.61%)
Nov 09, 2023 0.0356 0.0358 0.0321 0.0321 43,000 -0.02(-35.80%)
Nov 06, 2023 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0500 0.0350 0.0500 84,711 +0.01(+25.00%)
Nov 02, 2023 0.0270 0.0400 0.0200 0.0400 164,737 +0.01(+47.60%)
Nov 01, 2023 0.0400 0.0400 0.0271 0.0271 147,837 -0.01(-20.29%)
Oct 31, 2023 0.0410 0.0410 0.0340 0.0340 59,900 -0.01(-24.44%)
Oct 26, 2023 0.0450 0 +0.01(+28.57%)
Oct 24, 2023 0.0350 0 +0.00(+0.00%)
Oct 19, 2023 0.0350 0 -0.01(-17.65%)
Oct 13, 2023 0.0425 0 +0.01(+21.43%)
Oct 11, 2023 0.0350 0 -0.01(-22.22%)
Oct 06, 2023 0.0450 0 +0.01(+40.62%)
Oct 04, 2023 0.0320 0 -0.02(-34.69%)
Oct 03, 2023 0.0490 0.0490 0.0490 0.0490 10,000 +0.01(+12.64%)
Oct 02, 2023 0.0435 0.0435 0.0435 0.0435 10,000 -0.00(-6.45%)
Sep 22, 2023 0.0465 0 +0.02(+52.46%)
Sep 21, 2023 0.0500 0.0680 0.0305 0.0305 127,869 +0.00(+1.33%)
Sep 20, 2023 0.0301 0.0301 0.0301 0.0301 10,000 +0.01(+20.40%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Sep 18, 2023 0.0340 0.0340 0.0300 0.0300 51,323 +0.00(+0.00%)
Sep 15, 2023 0.0320 0.0320 0.0300 0.0300 55,335 -0.00(-3.23%)
Sep 14, 2023 0.0350 0.0350 0.0310 0.0310 38,571 -0.01(-22.50%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+29.03%)
Sep 12, 2023 0.0310 0.0310 0.0310 0.0310 49,262 +0.00(+3.33%)
Sep 11, 2023 0.0310 0.0310 0.0300 0.0300 20,000 -0.02(-39.39%)
Sep 08, 2023 0.0500 0.0500 0.0495 0.0495 20,994 -0.00(-1.00%)
Sep 06, 2023 0.0500 0 +0.01(+25.00%)
Sep 05, 2023 0.0320 0.0650 0.0300 0.0400 741,241 +0.02(+95.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.