Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1500 0.1500 0.1093 0.1093 8,900 +0.00(+1.77%)
Nov 29, 2018 0.1093 0.1093 0.1074 0.1074 3,100 +0.01(+7.62%)
Nov 28, 2018 0.1000 0.1000 0.0991 0.0998 11,300 -0.00(-2.06%)
Nov 27, 2018 0.1019 0.1019 0.1019 0.1019 400 -0.00(-0.20%)
Nov 26, 2018 0.1062 0.1097 0.1021 0.1021 21,764 -0.00(-2.85%)
Nov 23, 2018 0.1051 0.1051 0.1051 0.1051 4,000 -0.00(-2.32%)
Nov 21, 2018 0.1076 0.1076 0.1076 0 -0.01(-10.33%)
Nov 20, 2018 0.1287 0.1500 0.1200 0.1200 168,368 -0.01(-6.40%)
Nov 19, 2018 0.1346 0.1423 0.1243 0.1282 231,111 +0.05(+56.72%)
Oct 30, 2018 0.0818 0.0818 0.0818 0 -0.04(-31.83%)
Oct 18, 2018 0.1200 0.1200 0.1200 0 +0.02(+19.88%)
Sep 19, 2018 0.1001 0.1001 0.1001 0 -0.04(-26.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.