Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

49.73 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 51.53 51.53 51.53 51.53 325 +1.03(+2.04%)
Nov 28, 2022 50.50 23 -1.25(-2.42%)
Nov 25, 2022 51.27 51.75 51.27 51.75 4,881 +1.25(+2.48%)
Nov 22, 2022 50.50 5 +1.95(+4.02%)
Nov 21, 2022 49.27 49.27 48.35 48.55 3,174 -1.10(-2.21%)
Nov 17, 2022 49.65 215 -1.75(-3.41%)
Nov 15, 2022 51.40 48 +0.00(+0.00%)
Nov 14, 2022 51.47 51.65 51.23 51.40 2,267 +6.79(+15.22%)
Oct 28, 2022 44.61 3 +4.91(+12.37%)
Oct 24, 2022 39.70 0 +1.19(+3.09%)
Oct 20, 2022 38.51 15 -1.27(-3.19%)
Oct 05, 2022 39.78 0 +1.35(+3.51%)
Sep 22, 2022 38.43 0 +0.00(+0.00%)
Sep 19, 2022 38.43 0 -2.22(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.