Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.250 +0.200 (+3.96%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.300 1.300 1.300 0 +0.29(+28.71%)
Nov 27, 2013 1.010 1.010 1.010 1.010 310 -0.24(-19.20%)
Nov 26, 2013 1.250 1.250 1.250 1.250 3,000 +0.00(+0.00%)
Nov 20, 2013 1.250 1.250 1.250 0 -0.05(-3.85%)
Nov 19, 2013 1.300 1.300 1.300 1.300 1,175 +0.00(+0.00%)
Nov 18, 2013 1.250 1.300 1.250 1.300 1,250 +0.28(+27.45%)
Nov 15, 2013 1.020 1.020 1.020 1.020 500 +0.00(+0.00%)
Nov 08, 2013 1.020 1.020 1.020 0 +0.02(+2.00%)
Nov 06, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 31, 2013 1.000 1.000 1.000 0 +0.10(+11.11%)
Oct 29, 2013 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 24, 2013 0.8500 0.8500 0.8500 0 -0.55(-39.29%)
Sep 30, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 26, 2013 1.400 1.400 1.400 1.400 0 +0.40(+40.00%)
Sep 17, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 13, 2013 1.000 1.000 1.000 1.000 0 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.