Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol Ypf S.A. ADR (OP: REPYY )

16.26 +0.20 (+1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.08 10.08 9.510 9.510 143,753 -0.64(-6.31%)
Nov 27, 2020 10.27 10.30 10.00 10.15 41,300 -0.18(-1.74%)
Nov 25, 2020 10.31 10.46 10.13 10.33 87,600 -0.24(-2.27%)
Nov 24, 2020 10.44 10.62 10.22 10.57 133,545 +0.60(+6.02%)
Nov 23, 2020 9.746 9.970 9.741 9.970 96,161 +0.76(+8.25%)
Nov 20, 2020 9.270 9.305 9.140 9.210 61,000 -0.09(-0.97%)
Nov 19, 2020 9.220 9.300 9.130 9.300 100,319 +0.07(+0.76%)
Nov 18, 2020 9.465 9.480 9.230 9.230 66,917 -0.12(-1.28%)
Nov 17, 2020 9.270 9.448 9.100 9.350 58,754 -0.06(-0.64%)
Nov 16, 2020 9.361 9.410 9.170 9.410 150,404 +0.77(+8.91%)
Nov 13, 2020 8.515 8.670 8.500 8.640 77,200 +0.10(+1.17%)
Nov 12, 2020 8.775 8.900 8.540 8.540 160,413 -0.43(-4.79%)
Nov 11, 2020 9.200 9.200 8.940 8.970 80,846 -0.15(-1.64%)
Nov 10, 2020 8.930 9.120 8.810 9.120 326,990 +0.99(+12.18%)
Nov 09, 2020 7.980 8.220 7.870 8.130 348,652 +1.27(+18.51%)
Nov 06, 2020 6.860 6.970 6.830 6.860 82,700 -0.01(-0.22%)
Nov 05, 2020 7.040 7.040 6.830 6.875 188,921 -0.01(-0.22%)
Nov 04, 2020 6.810 7.030 6.740 6.890 213,710 +0.07(+1.03%)
Nov 03, 2020 6.850 6.880 6.740 6.820 188,137 +0.13(+1.94%)
Nov 02, 2020 6.420 6.720 6.410 6.690 189,847 +0.37(+5.85%)
Oct 30, 2020 6.200 6.320 6.184 6.320 160,600 +0.14(+2.27%)
Oct 29, 2020 5.970 6.210 5.940 6.180 323,290 +0.03(+0.49%)
Oct 28, 2020 6.260 6.290 6.080 6.150 328,486 -0.33(-5.09%)
Oct 27, 2020 6.485 6.580 6.420 6.480 238,393 -0.23(-3.43%)
Oct 26, 2020 6.688 6.800 6.640 6.710 136,053 -0.17(-2.47%)
Oct 23, 2020 6.850 6.980 6.850 6.880 92,300 +0.10(+1.47%)
Oct 22, 2020 6.620 6.820 6.550 6.780 419,325 +0.03(+0.44%)
Oct 21, 2020 6.710 6.850 6.710 6.750 352,518 -0.21(-3.02%)
Oct 20, 2020 6.880 7.025 6.880 6.960 377,910 +0.03(+0.43%)
Oct 19, 2020 6.890 7.090 6.890 6.930 162,564 -0.10(-1.42%)
Oct 16, 2020 6.865 7.080 6.865 7.030 105,600 +0.03(+0.43%)
Oct 15, 2020 6.965 7.060 6.910 7.000 152,104 -0.15(-2.10%)
Oct 14, 2020 7.230 7.290 7.150 7.150 133,553 -0.11(-1.52%)
Oct 13, 2020 7.460 7.460 7.210 7.260 178,657 -0.11(-1.48%)
Oct 12, 2020 7.370 7.400 7.310 7.369 148,005 -0.08(-1.09%)
Oct 09, 2020 7.520 7.560 7.450 7.450 169,600 +0.00(+0.00%)
Oct 08, 2020 7.240 7.450 7.230 7.450 198,504 +0.30(+4.20%)
Oct 07, 2020 7.030 7.210 7.030 7.150 130,373 +0.16(+2.29%)
Oct 06, 2020 7.080 7.170 6.990 6.990 489,509 +0.17(+2.49%)
Oct 05, 2020 6.830 6.870 6.720 6.820 128,613 +0.29(+4.44%)
Oct 02, 2020 6.440 6.600 6.380 6.530 172,900 -0.01(-0.15%)
Oct 01, 2020 6.630 6.660 6.500 6.540 206,479 -0.24(-3.54%)
Sep 30, 2020 6.750 6.900 6.690 6.780 935,167 +0.08(+1.19%)
Sep 29, 2020 6.700 6.800 6.620 6.700 375,217 -0.22(-3.18%)
Sep 28, 2020 6.970 6.970 6.850 6.920 126,455 +0.22(+3.28%)
Sep 25, 2020 6.755 6.830 6.680 6.700 139,200 -0.28(-4.01%)
Sep 24, 2020 6.970 7.030 6.900 6.980 368,065 -0.04(-0.57%)
Sep 23, 2020 7.220 7.250 6.980 7.020 616,745 -0.24(-3.31%)
Sep 22, 2020 7.360 7.470 7.230 7.260 646,592 -0.03(-0.41%)
Sep 21, 2020 7.335 7.380 7.170 7.290 187,359 -0.23(-3.06%)
Sep 18, 2020 7.690 7.690 7.410 7.520 178,200 -0.19(-2.46%)
Sep 17, 2020 7.630 7.760 7.630 7.710 127,756 -0.03(-0.39%)
Sep 16, 2020 7.560 7.800 7.540 7.740 131,769 +0.17(+2.25%)
Sep 15, 2020 7.510 7.660 7.510 7.570 408,723 +0.17(+2.30%)
Sep 14, 2020 7.670 7.670 7.380 7.400 580,265 -0.14(-1.86%)
Sep 11, 2020 7.650 7.650 7.500 7.540 127,700 +0.03(+0.40%)
Sep 10, 2020 7.880 7.880 7.510 7.510 433,020 -0.02(-0.27%)
Sep 09, 2020 7.600 7.650 7.530 7.530 785,108 +0.08(+1.07%)
Sep 08, 2020 7.640 7.640 7.430 7.450 326,508 -0.24(-3.15%)
Sep 04, 2020 7.826 7.826 7.630 7.692 61,100 +0.12(+1.62%)
Sep 03, 2020 7.650 7.770 7.520 7.570 121,890 -0.06(-0.79%)
Sep 02, 2020 7.660 7.750 7.560 7.630 145,279 -0.23(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.