Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Lufthansa Ag (OP: DLAKF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.000 0 +0.19(+2.43%)
Nov 29, 2022 7.810 7.810 7.810 7.810 1,000 -0.06(-0.70%)
Nov 28, 2022 7.865 7.865 7.865 7.865 354 +0.05(+0.64%)
Nov 25, 2022 7.800 7.815 7.800 7.815 380 +0.09(+1.19%)
Nov 23, 2022 7.723 7.723 7.723 7.723 1,001 +0.08(+1.01%)
Nov 22, 2022 7.650 7.690 7.646 7.646 3,808 +0.14(+1.81%)
Nov 21, 2022 7.535 7.535 7.510 7.510 505 -0.01(-0.19%)
Nov 15, 2022 7.524 6 -0.01(-0.15%)
Nov 14, 2022 7.498 7.535 7.498 7.535 50,127 -0.06(-0.86%)
Nov 11, 2022 7.160 7.600 7.160 7.600 7,288 +0.58(+8.27%)
Nov 09, 2022 7.019 0 -0.05(-0.71%)
Nov 08, 2022 7.070 7.070 7.070 7.070 232 -0.08(-1.12%)
Nov 07, 2022 7.185 7.310 7.150 7.150 31,391 +0.04(+0.56%)
Nov 04, 2022 7.000 7.110 7.000 7.110 1,574 +0.24(+3.49%)
Nov 03, 2022 6.870 6.870 6.870 6.870 100 +0.01(+0.14%)
Nov 02, 2022 6.861 6.861 6.861 6.861 501 -0.07(-1.00%)
Oct 31, 2022 6.930 2 +0.21(+3.12%)
Oct 28, 2022 6.600 6.720 6.600 6.720 1,500 +0.13(+1.97%)
Oct 27, 2022 6.800 6.870 6.590 6.590 12,883 +0.09(+1.38%)
Oct 26, 2022 6.500 6.500 6.500 6.500 200 +0.21(+3.34%)
Oct 20, 2022 6.290 80 -0.30(-4.55%)
Oct 19, 2022 6.590 6.590 6.590 6.590 761 +0.00(+0.00%)
Oct 17, 2022 6.590 4 +0.29(+4.52%)
Oct 14, 2022 6.305 6.305 6.305 6.305 60,000 +0.10(+1.69%)
Oct 13, 2022 6.070 6.200 6.070 6.200 6,653 +0.20(+3.33%)
Oct 12, 2022 6.000 6.000 6.000 6.000 14,519 +0.00(+0.00%)
Oct 11, 2022 6.000 6.000 6.000 6.000 500 +0.34(+6.08%)
Oct 07, 2022 5.656 0 -0.24(-4.14%)
Oct 05, 2022 5.900 0 +0.10(+1.72%)
Sep 30, 2022 5.800 0 +0.19(+3.40%)
Sep 28, 2022 5.609 0 +0.05(+0.89%)
Sep 26, 2022 5.560 0 +0.00(+0.09%)
Sep 23, 2022 5.570 5.700 5.500 5.555 4,996 -0.10(-1.79%)
Sep 22, 2022 5.656 5.656 5.600 5.656 2,004 -0.32(-5.41%)
Sep 20, 2022 5.979 0 +0.16(+2.74%)
Sep 14, 2022 5.820 88 -0.43(-6.88%)
Sep 09, 2022 6.250 14 +0.35(+5.93%)
Sep 08, 2022 5.900 5.900 5.900 5.900 7,709 +0.34(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.