Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9500 +0.0022 (+0.23%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 38.00 38.00 38.00 0 +1.06(+2.87%)
Nov 25, 2015 36.94 36.94 36.94 0 -1.24(-3.25%)
Nov 24, 2015 35.87 38.18 35.87 38.18 20,009 -0.27(-0.72%)
Nov 23, 2015 38.45 38.45 38.44 38.45 276,000 +1.62(+4.41%)
Nov 13, 2015 36.83 36.83 36.83 0 -1.68(-4.37%)
Nov 09, 2015 38.51 38.51 38.51 0 +2.32(+6.42%)
Nov 06, 2015 36.19 36.19 36.19 36.19 573 -1.17(-3.13%)
Nov 04, 2015 37.36 37.36 37.36 0 +0.45(+1.22%)
Nov 02, 2015 36.91 36.91 36.91 0 -0.45(-1.21%)
Oct 30, 2015 36.92 37.36 36.92 37.36 126 +0.50(+1.34%)
Oct 29, 2015 36.85 36.87 36.85 36.87 200,235 -0.57(-1.54%)
Oct 27, 2015 37.44 37.44 37.44 0 +0.85(+2.32%)
Oct 26, 2015 36.59 36.59 36.59 36.59 55 +1.40(+3.98%)
Oct 07, 2015 35.19 35.19 35.19 0 +1.00(+2.92%)
Oct 05, 2015 34.19 34.19 34.19 0 -1.10(-3.12%)
Oct 02, 2015 35.29 35.29 35.29 35.29 27,100 -2.89(-7.57%)
Oct 01, 2015 35.79 38.18 35.75 38.18 77,685 +2.88(+8.16%)
Sep 30, 2015 35.16 35.30 32.62 35.30 94,305 +2.86(+8.82%)
Sep 29, 2015 32.44 32.44 32.44 32.44 334 -1.68(-4.92%)
Sep 25, 2015 34.12 34.12 34.12 0 -1.19(-3.37%)
Sep 17, 2015 35.31 35.31 35.31 0 +0.13(+0.37%)
Sep 15, 2015 35.18 35.18 35.18 0 +2.30(+7.00%)
Sep 14, 2015 32.88 32.88 32.88 32.88 600 -4.70(-12.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.