Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Elect Cor (OP: MIELY )

31.81 -1.71 (-5.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 70.15 70.15 70.15 70.15 223 +6.40(+10.04%)
Nov 24, 2009 63.75 63.75 63.75 0 -3.90(-5.76%)
Nov 19, 2009 67.65 67.65 67.65 133 -1.50(-2.17%)
Nov 12, 2009 69.15 69.15 69.15 69.15 0 -0.90(-1.28%)
Nov 11, 2009 70.05 70.05 70.05 70.05 125 -2.35(-3.25%)
Nov 10, 2009 72.40 72.40 72.40 72.40 286 -1.35(-1.83%)
Nov 09, 2009 74.65 74.65 73.75 73.75 301 -0.80(-1.07%)
Nov 06, 2009 74.55 74.55 74.55 74.55 200 -2.95(-3.81%)
Oct 30, 2009 77.50 77.50 77.50 77.50 0 -2.10(-2.64%)
Oct 23, 2009 79.60 79.60 79.60 79.60 0 -1.05(-1.30%)
Oct 22, 2009 80.65 80.65 80.65 80.65 163 +0.80(+1.00%)
Oct 20, 2009 79.85 79.85 79.85 79.85 0 -1.50(-1.84%)
Oct 15, 2009 81.35 81.35 81.35 0 +1.50(+1.88%)
Oct 13, 2009 79.85 79.85 79.85 0 -1.15(-1.42%)
Oct 12, 2009 81.00 81.00 81.00 81.00 200 +0.35(+0.43%)
Oct 09, 2009 80.65 80.65 80.65 80.65 343 +2.46(+3.15%)
Oct 06, 2009 78.19 78.19 78.19 78.19 0 +4.24(+5.73%)
Oct 01, 2009 73.95 73.95 73.95 73.95 0 -2.14(-2.81%)
Sep 30, 2009 76.09 76.09 76.09 76.09 820 +0.69(+0.92%)
Sep 28, 2009 75.40 75.40 75.40 0 +0.90(+1.21%)
Sep 24, 2009 74.50 74.50 74.50 0 -1.00(-1.32%)
Sep 23, 2009 75.50 75.50 75.50 75.50 105 -1.00(-1.31%)
Sep 22, 2009 76.37 76.50 76.37 76.50 3,000 +2.80(+3.80%)
Sep 21, 2009 73.70 73.70 73.70 73.70 200 -1.75(-2.32%)
Sep 18, 2009 74.50 75.45 74.50 75.45 220 +2.65(+3.64%)
Sep 16, 2009 72.80 72.80 72.80 0 -2.70(-3.58%)
Sep 10, 2009 75.50 75.50 75.50 0 +3.50(+4.86%)
Sep 04, 2009 72.00 72.00 72.00 0 -1.30(-1.77%)
Sep 02, 2009 73.30 73.30 73.30 0 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.