Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1740 -0.0060 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0352 0.0359 0.0310 0.0329 624,221 -0.00(-6.80%)
Nov 29, 2022 0.0390 0.0390 0.0319 0.0353 512,293 -0.00(-2.22%)
Nov 28, 2022 0.0329 0.0373 0.0329 0.0361 180,425 -0.00(-1.10%)
Nov 25, 2022 0.0368 0.0368 0.0358 0.0365 111,501 +0.00(+2.53%)
Nov 23, 2022 0.0379 0.0379 0.0331 0.0356 253,710 +0.00(+1.42%)
Nov 22, 2022 0.0338 0.0375 0.0300 0.0351 197,455 -0.00(-6.40%)
Nov 21, 2022 0.0360 0.0392 0.0351 0.0375 825,444 +0.00(+0.00%)
Nov 18, 2022 0.0341 0.0375 0.0341 0.0375 236,749 +0.00(+4.17%)
Nov 17, 2022 0.0340 0.0363 0.0340 0.0360 365,750 +0.00(+5.88%)
Nov 16, 2022 0.0330 0.0349 0.0300 0.0340 378,807 -0.00(-1.45%)
Nov 15, 2022 0.0358 0.0367 0.0324 0.0345 399,201 -0.00(-5.99%)
Nov 14, 2022 0.0320 0.0381 0.0320 0.0367 278,450 +0.00(+4.86%)
Nov 11, 2022 0.0346 0.0360 0.0331 0.0350 63,717 -0.00(-2.51%)
Nov 10, 2022 0.0348 0.0360 0.0335 0.0359 43,835 -0.00(-0.28%)
Nov 09, 2022 0.0350 0.0360 0.0350 0.0360 156,714 +0.00(+0.00%)
Nov 08, 2022 0.0321 0.0360 0.0321 0.0360 16,080 +0.00(+0.00%)
Nov 07, 2022 0.0360 0.0360 0.0314 0.0360 38,201 +0.00(+1.41%)
Nov 04, 2022 0.0333 0.0360 0.0331 0.0355 61,734 +0.00(+7.58%)
Nov 03, 2022 0.0360 0.0360 0.0313 0.0330 42,801 -0.00(-1.49%)
Nov 02, 2022 0.0359 0.0359 0.0305 0.0335 109,100 -0.00(-6.69%)
Nov 01, 2022 0.0340 0.0359 0.0320 0.0359 21,979 +0.00(+0.28%)
Oct 31, 2022 0.0310 0.0358 0.0298 0.0358 320,890 +0.00(+8.48%)
Oct 28, 2022 0.0320 0.0330 0.0300 0.0330 259,823 +0.00(+10.00%)
Oct 27, 2022 0.0320 0.0320 0.0296 0.0300 67,604 -0.00(-6.25%)
Oct 26, 2022 0.0294 0.0320 0.0294 0.0320 247,440 +0.00(+0.00%)
Oct 25, 2022 0.0310 0.0320 0.0290 0.0320 494,803 +0.00(+3.23%)
Oct 24, 2022 0.0305 0.0321 0.0305 0.0310 176,516 -0.00(-3.43%)
Oct 21, 2022 0.0308 0.0321 0.0300 0.0321 98,890 +0.00(+5.25%)
Oct 20, 2022 0.0308 0.0308 0.0290 0.0305 440,687 +0.00(+0.66%)
Oct 19, 2022 0.0321 0.0321 0.0290 0.0303 165,942 -0.00(-5.61%)
Oct 18, 2022 0.0330 0.0330 0.0301 0.0321 146,549 -0.00(-2.73%)
Oct 17, 2022 0.0316 0.0330 0.0296 0.0330 307,661 +0.00(+6.45%)
Oct 14, 2022 0.0316 0.0316 0.0290 0.0310 1,353,442 +0.00(+0.00%)
Oct 13, 2022 0.0310 0.0320 0.0300 0.0310 352,960 -0.00(-5.49%)
Oct 12, 2022 0.0313 0.0330 0.0310 0.0328 182,990 +0.00(+2.50%)
Oct 11, 2022 0.0314 0.0330 0.0313 0.0320 578,375 -0.00(-2.74%)
Oct 10, 2022 0.0313 0.0345 0.0313 0.0329 268,053 -0.00(-3.24%)
Oct 07, 2022 0.0334 0.0360 0.0313 0.0340 1,528,190 +0.00(+0.00%)
Oct 06, 2022 0.0360 0.0360 0.0325 0.0340 153,224 -0.00(-2.86%)
Oct 05, 2022 0.0340 0.0353 0.0340 0.0350 61,012 +0.00(+0.00%)
Oct 04, 2022 0.0340 0.0350 0.0325 0.0350 559,669 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0340 0.0350 41,339 +0.00(+0.00%)
Sep 30, 2022 0.0336 0.0350 0.0323 0.0350 32,564 +0.00(+0.00%)
Sep 29, 2022 0.0354 0.0355 0.0322 0.0350 400,603 +0.00(+0.29%)
Sep 28, 2022 0.0340 0.0349 0.0340 0.0349 13,000 +0.00(+2.65%)
Sep 27, 2022 0.0343 0.0343 0.0340 0.0340 86,584 +0.00(+0.00%)
Sep 26, 2022 0.0337 0.0349 0.0322 0.0340 119,378 -0.00(-2.58%)
Sep 23, 2022 0.0337 0.0360 0.0324 0.0349 813,678 +0.00(+1.75%)
Sep 22, 2022 0.0360 0.0360 0.0325 0.0343 343,150 -0.00(-2.00%)
Sep 21, 2022 0.0349 0.0373 0.0322 0.0350 571,455 -0.00(-6.67%)
Sep 20, 2022 0.0367 0.0378 0.0324 0.0375 511,134 +0.00(+4.17%)
Sep 19, 2022 0.0378 0.0378 0.0350 0.0360 101,100 -0.00(-4.51%)
Sep 16, 2022 0.0358 0.0385 0.0350 0.0377 259,082 +0.00(+4.72%)
Sep 15, 2022 0.0360 0.0360 0.0358 0.0360 19,255 +0.00(+0.28%)
Sep 14, 2022 0.0360 0.0399 0.0355 0.0359 823,565 -0.00(-5.53%)
Sep 13, 2022 0.0383 0.0398 0.0361 0.0380 105,167 +0.00(+1.33%)
Sep 12, 2022 0.0360 0.0390 0.0360 0.0375 24,236 +0.00(+1.35%)
Sep 09, 2022 0.0367 0.0380 0.0350 0.0370 471,301 +0.00(+0.00%)
Sep 08, 2022 0.0370 0.0379 0.0354 0.0370 154,100 -0.00(-2.37%)
Sep 07, 2022 0.0360 0.0380 0.0350 0.0379 526,840 +0.00(+8.29%)
Sep 06, 2022 0.0325 0.0365 0.0325 0.0350 276,292 -0.00(-1.96%)
Sep 02, 2022 0.0370 0.0370 0.0340 0.0357 492,369 -0.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.