Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.848 3.848 3.848 3.848 0 +0.00(+0.00%)
Nov 26, 2003 3.848 3.848 3.848 3.848 0 +0.00(+0.00%)
Nov 25, 2003 3.922 3.926 3.712 3.848 3,157 +0.04(+0.93%)
Nov 24, 2003 3.940 3.940 3.813 3.813 6,294 +0.10(+2.56%)
Nov 21, 2003 3.859 3.787 3.718 3.718 2,098 -0.14(-3.65%)
Nov 20, 2003 3.884 3.884 3.859 3.859 6,923 -0.04(-0.98%)
Nov 19, 2003 3.897 3.897 3.897 3.897 0 +0.00(+0.00%)
Nov 18, 2003 3.940 3.970 3.897 3.897 18,883 -0.07(-1.82%)
Nov 17, 2003 3.969 3.969 3.969 3.969 524 +0.04(+0.97%)
Nov 14, 2003 3.927 3.940 3.927 3.931 3,970 +0.02(+0.62%)
Nov 13, 2003 3.908 3.908 3.907 3.907 5,769 -0.02(-0.55%)
Nov 12, 2003 3.929 3.929 3.929 3.929 524 +0.03(+0.78%)
Nov 11, 2003 3.898 3.898 3.898 3.898 0 +0.00(+0.00%)
Nov 10, 2003 3.898 3.898 3.898 3.898 0 +0.00(+0.00%)
Nov 07, 2003 3.945 3.950 3.898 3.898 2,098 +0.01(+0.33%)
Nov 06, 2003 3.885 3.885 3.885 3.885 524 -0.05(-1.39%)
Nov 05, 2003 3.946 3.946 3.940 3.940 2,412 +0.00(+0.03%)
Nov 04, 2003 3.967 3.967 3.939 3.939 1,311 -0.02(-0.39%)
Nov 03, 2003 3.954 3.954 3.954 3.954 2,098 +0.00(+0.03%)
Oct 31, 2003 3.953 3.953 3.953 3.953 0 -0.16(-3.86%)
Oct 30, 2003 4.112 4.112 4.112 4.112 0 +0.00(+0.00%)
Oct 29, 2003 4.112 4.112 4.112 4.112 0 +0.00(+0.00%)
Oct 28, 2003 3.926 4.112 3.851 4.112 15,211 +0.16(+3.99%)
Oct 27, 2003 3.939 3.986 3.939 3.954 3,147 -0.11(-2.69%)
Oct 24, 2003 4.104 4.104 3.851 4.063 22,555 -0.13(-3.00%)
Oct 23, 2003 4.187 4.189 4.134 4.189 3,671 +0.07(+1.76%)
Oct 22, 2003 4.180 4.183 4.117 4.117 5,769 -0.05(-1.10%)
Oct 21, 2003 4.202 4.202 4.138 4.162 26,751 -0.02(-0.49%)
Oct 20, 2003 4.258 4.258 4.183 4.183 39,865 -0.07(-1.76%)
Oct 17, 2003 4.258 4.258 4.258 4.258 1,049 +0.00(+0.00%)
Oct 16, 2003 4.258 4.258 4.258 4.258 524 +0.03(+0.60%)
Oct 15, 2003 4.269 4.269 4.209 4.232 10,490 -0.06(-1.48%)
Oct 14, 2003 4.359 4.366 4.282 4.296 51,929 -0.02(-0.56%)
Oct 13, 2003 4.390 4.391 4.295 4.320 44,585 -0.07(-1.59%)
Oct 10, 2003 4.400 4.400 4.386 4.390 16,260 +0.01(+0.17%)
Oct 09, 2003 4.357 4.438 4.347 4.382 15,998 +0.06(+1.41%)
Oct 08, 2003 4.278 4.342 4.278 4.321 25,177 +0.04(+1.04%)
Oct 07, 2003 4.258 4.321 4.258 4.277 60,846 +0.03(+0.75%)
Oct 06, 2003 4.237 4.245 4.237 4.245 6,294 +0.04(+1.06%)
Oct 03, 2003 4.202 4.202 4.200 4.200 1,049 +0.02(+0.36%)
Oct 02, 2003 4.203 4.203 4.185 4.185 1,573 -0.01(-0.21%)
Oct 01, 2003 4.170 4.194 4.170 4.194 7,868 +0.03(+0.67%)
Sep 30, 2003 4.166 4.166 4.166 4.166 0 +0.00(+0.00%)
Sep 29, 2003 4.166 4.166 4.166 4.166 0 +0.00(+0.00%)
Sep 26, 2003 4.166 4.166 4.166 4.166 0 +0.04(+0.99%)
Sep 25, 2003 4.126 4.126 4.126 4.126 0 +0.00(+0.00%)
Sep 24, 2003 4.216 4.216 4.126 4.126 14,330 -0.10(-2.32%)
Sep 23, 2003 4.192 4.277 4.192 4.223 40,914 +0.03(+0.70%)
Sep 22, 2003 4.194 4.194 4.194 4.194 17,309 +0.00(+0.00%)
Sep 19, 2003 4.193 4.226 4.192 4.194 19,932 -0.00(-0.06%)
Sep 18, 2003 4.197 4.197 4.197 4.197 1,049 +0.01(+0.21%)
Sep 17, 2003 4.188 4.188 4.188 4.188 2,622 -0.01(-0.30%)
Sep 16, 2003 4.188 4.200 4.175 4.200 7,868 +0.01(+0.33%)
Sep 15, 2003 4.187 4.187 4.187 4.187 524 -0.05(-1.08%)
Sep 12, 2003 4.245 4.251 4.232 4.232 15,211 -0.03(-0.60%)
Sep 11, 2003 4.254 4.302 4.234 4.258 19,408 +0.04(+0.90%)
Sep 10, 2003 4.105 4.220 4.105 4.220 17,834 +0.11(+2.79%)
Sep 09, 2003 4.063 4.152 4.062 4.105 22,030 +0.07(+1.73%)
Sep 08, 2003 4.042 4.042 4.035 4.035 5,245 +0.01(+0.32%)
Sep 05, 2003 4.029 4.029 4.023 4.023 2,622 +0.05(+1.28%)
Sep 04, 2003 3.972 3.972 3.972 3.972 0 +0.00(+0.00%)
Sep 03, 2003 3.972 3.972 3.972 3.972 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.