Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5177 0.5380 0.5177 0.5278 36,844 +0.01(+0.97%)
Nov 29, 2012 0.5278 0.5329 0.5075 0.5228 127,650 +0.00(+0.00%)
Nov 28, 2012 0.5278 0.5380 0.5126 0.5228 74,374 +0.01(+0.98%)
Nov 27, 2012 0.5126 0.5228 0.5126 0.5177 43,277 +0.00(+0.00%)
Nov 26, 2012 0.5075 0.5329 0.5075 0.5177 95,276 +0.01(+2.51%)
Nov 23, 2012 0.5075 0.5228 0.4975 0.5050 36,844 -0.01(-0.99%)
Nov 21, 2012 0.5075 0.5278 0.5075 0.5101 103,341 -0.00(-0.50%)
Nov 20, 2012 0.4974 0.5127 0.4872 0.5126 124,098 +0.02(+3.06%)
Nov 19, 2012 0.5177 0.5177 0.4923 0.4974 214,222 -0.02(-2.97%)
Nov 16, 2012 0.4923 0.5228 0.4923 0.5126 202,596 +0.02(+3.59%)
Nov 15, 2012 0.5177 0.5329 0.4822 0.4949 214,691 -0.02(-4.41%)
Nov 14, 2012 0.5126 0.5278 0.5126 0.5177 360,453 +0.02(+3.61%)
Nov 13, 2012 0.5431 0.5431 0.4822 0.4997 436,878 -0.04(-7.99%)
Nov 12, 2012 0.5380 0.5532 0.5177 0.5431 194,175 +0.01(+0.94%)
Nov 09, 2012 0.5481 0.5735 0.5075 0.5380 629,806 -0.03(-5.36%)
Nov 08, 2012 0.5583 0.6953 0.5431 0.5684 2,647,516 +0.06(+10.89%)
Nov 07, 2012 0.5583 0.5785 0.5075 0.5126 835,001 -0.04(-7.34%)
Nov 06, 2012 0.5684 0.5786 0.5329 0.5532 922,525 -0.03(-4.39%)
Nov 05, 2012 0.4669 0.6141 0.4669 0.5786 5,933,339 +0.20(+54.05%)
Nov 02, 2012 0.3908 0.3908 0.3654 0.3756 69,353 -0.01(-1.70%)
Nov 01, 2012 0.3807 0.3995 0.3756 0.3821 222,762 +0.00(+1.11%)
Oct 31, 2012 0.3654 0.3835 0.3654 0.3779 33,455 +0.01(+3.40%)
Oct 26, 2012 0.3553 0.3654 0.3654 0.3654 119,005 +0.02(+4.35%)
Oct 25, 2012 0.3756 0.3806 0.3502 0.3502 184,296 -0.03(-6.76%)
Oct 24, 2012 0.3857 0.3859 0.3604 0.3756 141,584 -0.00(-0.90%)
Oct 23, 2012 0.3857 0.3908 0.3705 0.3790 263,253 -0.01(-3.03%)
Oct 19, 2012 0.4060 0.4257 0.3713 0.3908 512,231 -0.01(-2.53%)
Oct 18, 2012 0.4505 0.4508 0.3911 0.4010 492,737 -0.04(-9.20%)
Oct 17, 2012 0.4263 0.4522 0.4263 0.4416 248,521 +0.01(+2.96%)
Oct 16, 2012 0.4416 0.4619 0.4218 0.4289 458,313 -0.01(-2.87%)
Oct 15, 2012 0.4619 0.4619 0.4322 0.4416 472,635 -0.02(-4.40%)
Oct 12, 2012 0.4720 0.4872 0.4568 0.4619 176,354 -0.01(-2.14%)
Oct 11, 2012 0.5075 0.5126 0.4263 0.4720 944,846 -0.03(-5.11%)
Oct 10, 2012 0.5126 0.5278 0.4923 0.4974 141,491 -0.02(-2.97%)
Oct 09, 2012 0.5228 0.5329 0.5074 0.5126 154,420 +0.00(+0.00%)
Oct 08, 2012 0.5025 0.5329 0.5025 0.5126 80,929 +0.01(+2.02%)
Oct 05, 2012 0.5228 0.5228 0.5025 0.5025 354,187 -0.01(-1.98%)
Oct 04, 2012 0.5278 0.5278 0.5126 0.5126 281,771 -0.02(-3.81%)
Oct 03, 2012 0.5228 0.5329 0.5075 0.5329 288,378 +0.01(+1.94%)
Oct 02, 2012 0.5278 0.5430 0.5075 0.5228 863,387 -0.01(-0.96%)
Oct 01, 2012 0.5329 0.5431 0.5228 0.5278 167,355 -0.01(-0.95%)
Sep 28, 2012 0.5329 0.5532 0.5329 0.5329 142,760 +0.00(+0.00%)
Sep 27, 2012 0.5329 0.5532 0.5329 0.5329 91,964 +0.00(+0.00%)
Sep 26, 2012 0.5583 0.5583 0.5329 0.5329 191,487 -0.02(-2.78%)
Sep 25, 2012 0.5481 0.5583 0.5481 0.5481 243,256 +0.01(+1.89%)
Sep 24, 2012 0.5634 0.5786 0.5329 0.5380 332,705 -0.04(-6.19%)
Sep 21, 2012 0.5583 0.5839 0.5583 0.5735 279,076 +0.00(+0.00%)
Sep 20, 2012 0.6090 0.6090 0.5735 0.5735 150,297 -0.04(-6.61%)
Sep 19, 2012 0.6090 0.6446 0.6090 0.6141 308,219 -0.01(-0.82%)
Sep 18, 2012 0.5655 0.6192 0.5655 0.6192 204,730 +0.05(+8.93%)
Sep 17, 2012 0.5583 0.5826 0.5583 0.5684 41,710 +0.00(+0.00%)
Sep 14, 2012 0.5583 0.5684 0.5583 0.5684 163,135 +0.01(+0.90%)
Sep 13, 2012 0.5736 0.5786 0.5583 0.5634 108,958 -0.01(-1.77%)
Sep 12, 2012 0.5786 0.5837 0.5634 0.5735 140,697 +0.01(+0.89%)
Sep 11, 2012 0.5684 0.6040 0.5684 0.5684 145,749 +0.00(+0.00%)
Sep 10, 2012 0.5684 0.6040 0.5684 0.5684 182,189 -0.03(-5.08%)
Sep 07, 2012 0.5837 0.6090 0.5837 0.5989 62,918 +0.01(+0.85%)
Sep 06, 2012 0.5887 0.6040 0.5786 0.5938 279,289 +0.01(+0.86%)
Sep 05, 2012 0.5965 0.6040 0.5786 0.5887 61,380 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.