Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.08 10.09 9.802 9.916 693,860 -0.23(-2.25%)
Nov 29, 2010 10.50 10.50 9.881 10.14 760,944 -0.44(-4.18%)
Nov 26, 2010 11.33 11.36 10.59 10.59 332,887 -0.29(-2.62%)
Nov 24, 2010 10.68 10.87 10.87 10.87 326,636 +0.32(+3.04%)
Nov 23, 2010 10.69 10.75 10.48 10.55 190,249 -0.29(-2.63%)
Nov 22, 2010 10.90 11.09 10.69 10.84 216,129 -0.02(-0.20%)
Nov 19, 2010 10.89 11.04 10.80 10.86 235,398 -0.01(-0.07%)
Nov 18, 2010 10.90 11.05 10.66 10.86 373,943 +0.43(+4.10%)
Nov 17, 2010 10.27 10.57 10.24 10.44 234,377 +0.39(+3.90%)
Nov 16, 2010 10.00 10.07 9.881 10.04 263,151 +0.00(+0.00%)
Nov 15, 2010 10.02 10.15 9.931 10.04 129,665 +0.09(+0.93%)
Nov 12, 2010 9.945 10.07 9.889 9.952 145,573 -0.07(-0.71%)
Nov 11, 2010 10.01 10.11 9.947 10.02 136,303 -0.15(-1.47%)
Nov 10, 2010 9.809 10.24 9.710 10.17 425,596 +0.41(+4.24%)
Nov 09, 2010 9.874 9.924 9.710 9.760 147,691 -0.10(-1.01%)
Nov 08, 2010 9.952 10.07 9.767 9.859 124,228 -0.09(-0.86%)
Nov 05, 2010 9.745 9.988 9.688 9.945 417,190 +0.28(+2.88%)
Nov 04, 2010 9.624 9.674 9.553 9.667 253,213 +0.21(+2.26%)
Nov 03, 2010 9.738 9.738 9.315 9.453 191,012 -0.21(-2.19%)
Nov 02, 2010 9.510 9.710 9.492 9.665 188,283 +0.31(+3.33%)
Nov 01, 2010 9.196 9.581 9.154 9.353 186,297 -0.10(-1.06%)
Oct 29, 2010 9.332 9.581 9.332 9.453 139,745 +0.08(+0.84%)
Oct 28, 2010 9.453 9.588 9.325 9.375 90,933 +0.04(+0.38%)
Oct 27, 2010 9.467 9.667 9.246 9.339 108,109 -0.09(-0.91%)
Oct 25, 2010 9.439 9.499 9.296 9.424 122,675 +0.07(+0.76%)
Oct 22, 2010 9.268 9.467 9.225 9.353 196,429 +0.09(+1.00%)
Oct 21, 2010 9.610 9.717 9.111 9.261 197,090 -0.27(-2.84%)
Oct 20, 2010 9.303 9.560 9.303 9.531 147,325 +0.28(+3.00%)
Oct 19, 2010 9.432 9.610 9.175 9.253 186,066 -0.36(-3.78%)
Oct 18, 2010 9.474 9.710 9.375 9.617 116,575 +0.19(+2.04%)
Oct 15, 2010 9.767 9.767 9.389 9.424 179,411 -0.20(-2.07%)
Oct 14, 2010 9.581 9.802 9.517 9.624 327,976 +0.07(+0.75%)
Oct 13, 2010 9.410 9.603 9.410 9.553 208,512 +0.20(+2.13%)
Oct 12, 2010 9.118 9.417 9.032 9.353 217,379 +0.19(+2.02%)
Oct 11, 2010 8.876 9.203 8.776 9.168 180,059 +0.26(+2.88%)
Oct 08, 2010 8.804 8.954 8.769 8.911 206,766 +0.14(+1.54%)
Oct 07, 2010 8.883 8.883 8.647 8.776 108,193 -0.06(-0.73%)
Oct 06, 2010 8.840 8.876 8.811 8.840 156,767 -0.05(-0.56%)
Oct 05, 2010 8.761 8.918 8.662 8.890 274,944 +0.26(+2.97%)
Oct 04, 2010 8.911 8.982 8.610 8.633 148,172 -0.32(-3.58%)
Oct 01, 2010 9.025 9.061 8.883 8.954 201,569 +0.03(+0.32%)
Sep 30, 2010 8.961 9.111 8.754 8.925 148,084 +0.01(+0.16%)
Sep 29, 2010 8.911 8.975 8.754 8.911 153,029 +0.01(+0.08%)
Sep 28, 2010 8.847 8.911 8.626 8.904 77,391 +0.08(+0.89%)
Sep 27, 2010 8.847 8.890 8.776 8.826 127,895 -0.01(-0.16%)
Sep 24, 2010 8.783 8.861 8.676 8.840 181,738 +0.20(+2.31%)
Sep 23, 2010 8.590 8.790 8.583 8.640 264,743 -0.08(-0.90%)
Sep 22, 2010 8.590 8.876 8.590 8.719 203,838 +0.11(+1.24%)
Sep 21, 2010 8.797 8.833 8.605 8.612 139,679 -0.22(-2.50%)
Sep 20, 2010 8.612 8.861 8.548 8.833 278,907 +0.27(+3.16%)
Sep 17, 2010 8.740 8.783 8.491 8.562 194,171 -0.28(-3.15%)
Sep 15, 2010 8.954 8.954 8.769 8.840 137,373 -0.18(-1.98%)
Sep 14, 2010 8.733 9.097 8.712 9.018 309,122 +0.28(+3.18%)
Sep 13, 2010 8.483 8.797 8.434 8.740 360,856 +0.32(+3.81%)
Sep 10, 2010 8.434 8.476 8.334 8.419 153,677 +0.05(+0.60%)
Sep 09, 2010 8.398 8.434 8.270 8.369 255,882 +0.13(+1.56%)
Sep 08, 2010 7.949 8.291 7.885 8.241 198,762 +0.31(+3.96%)
Sep 07, 2010 8.027 8.063 7.742 7.927 278,263 -0.07(-0.89%)
Sep 03, 2010 7.858 8.118 7.724 7.999 202,032 +0.23(+2.99%)
Sep 02, 2010 7.717 7.809 7.654 7.767 216,212 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.