Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.378 8.390 8.158 8.385 555,348 +0.02(+0.25%)
Nov 27, 2009 8.337 8.464 8.337 8.364 243,314 -0.13(-1.54%)
Nov 26, 2009 8.521 8.567 8.492 8.494 191,234 +0.00(+0.00%)
Nov 25, 2009 8.521 8.567 8.492 8.494 191,234 -0.02(-0.20%)
Nov 24, 2009 8.506 8.552 8.458 8.511 278,911 -0.01(-0.15%)
Nov 23, 2009 8.533 8.613 8.466 8.524 367,548 +0.09(+1.10%)
Nov 20, 2009 8.402 8.501 8.281 8.431 414,771 -0.02(-0.25%)
Nov 19, 2009 8.551 8.587 8.426 8.452 444,071 -0.15(-1.71%)
Nov 18, 2009 8.660 8.698 8.578 8.599 165,960 -0.03(-0.39%)
Nov 17, 2009 8.657 8.672 8.582 8.633 233,424 -0.03(-0.39%)
Nov 16, 2009 8.604 8.696 8.488 8.667 367,216 +0.13(+1.58%)
Nov 13, 2009 8.580 8.580 8.457 8.532 192,025 +0.00(+0.05%)
Nov 12, 2009 8.719 8.724 8.528 8.528 300,432 -0.21(-2.45%)
Nov 11, 2009 8.841 8.841 8.634 8.742 185,040 -0.04(-0.43%)
Nov 10, 2009 8.771 8.819 8.705 8.780 346,418 +0.00(+0.00%)
Nov 09, 2009 8.778 8.804 8.732 8.780 351,385 +0.09(+1.07%)
Nov 06, 2009 8.603 8.767 8.557 8.688 190,816 +0.03(+0.34%)
Nov 05, 2009 8.475 8.692 8.424 8.658 428,012 +0.24(+2.80%)
Nov 04, 2009 8.597 8.597 8.399 8.423 342,793 -0.14(-1.62%)
Nov 03, 2009 8.458 8.562 8.351 8.562 375,756 +0.07(+0.79%)
Nov 02, 2009 8.487 8.552 8.405 8.494 327,830 +0.03(+0.40%)
Oct 30, 2009 8.514 8.598 8.412 8.461 499,189 -0.13(-1.47%)
Oct 29, 2009 8.664 8.676 8.529 8.587 415,548 -0.01(-0.10%)
Oct 28, 2009 8.636 8.728 8.595 8.595 451,910 -0.01(-0.10%)
Oct 27, 2009 8.642 8.705 8.594 8.604 201,210 +0.01(+0.10%)
Oct 26, 2009 8.701 8.772 8.569 8.595 239,678 -0.07(-0.83%)
Oct 23, 2009 8.778 8.821 8.628 8.667 408,201 -0.13(-1.48%)
Oct 22, 2009 8.746 8.812 8.698 8.797 240,880 +0.04(+0.48%)
Oct 21, 2009 8.702 8.915 8.702 8.755 436,992 +0.01(+0.14%)
Oct 20, 2009 8.846 8.846 8.706 8.742 228,090 -0.12(-1.33%)
Oct 19, 2009 8.817 8.875 8.720 8.860 357,268 +0.05(+0.53%)
Oct 16, 2009 8.807 8.848 8.739 8.814 276,553 -0.03(-0.38%)
Oct 15, 2009 8.807 8.896 8.794 8.848 149,830 +0.00(+0.05%)
Oct 14, 2009 8.892 8.933 8.749 8.843 259,080 +0.05(+0.62%)
Oct 13, 2009 8.842 8.900 8.733 8.789 331,151 -0.04(-0.43%)
Oct 12, 2009 8.851 8.909 8.812 8.827 131,609 -0.05(-0.62%)
Oct 09, 2009 8.753 8.913 8.753 8.881 302,977 +0.10(+1.10%)
Oct 08, 2009 8.855 8.855 8.739 8.785 408,529 -0.02(-0.24%)
Oct 07, 2009 8.733 8.818 8.733 8.806 162,680 +0.02(+0.24%)
Oct 06, 2009 8.739 8.785 8.615 8.785 270,696 +0.06(+0.68%)
Oct 05, 2009 8.694 8.726 8.614 8.726 380,731 +0.08(+0.92%)
Oct 02, 2009 8.675 8.718 8.641 8.646 184,990 -0.07(-0.77%)
Oct 01, 2009 8.795 8.822 8.713 8.713 275,633 -0.10(-1.15%)
Sep 30, 2009 8.877 8.981 8.756 8.814 380,778 -0.06(-0.71%)
Sep 29, 2009 8.904 8.921 8.735 8.877 175,069 -0.04(-0.42%)
Sep 28, 2009 8.886 9.060 8.857 8.915 250,417 +0.04(+0.43%)
Sep 25, 2009 8.831 8.974 8.831 8.877 327,878 -0.01(-0.09%)
Sep 24, 2009 8.890 8.927 8.823 8.885 284,371 +0.06(+0.67%)
Sep 23, 2009 8.851 8.967 8.815 8.827 262,874 +0.02(+0.19%)
Sep 22, 2009 8.957 9.003 8.749 8.810 480,623 -0.13(-1.46%)
Sep 21, 2009 8.988 9.090 8.928 8.940 276,948 -0.09(-1.02%)
Sep 18, 2009 9.149 9.224 9.021 9.033 820,426 -0.08(-0.83%)
Sep 17, 2009 9.077 9.237 9.055 9.108 492,541 +0.04(+0.46%)
Sep 16, 2009 8.972 9.083 8.926 9.066 286,375 +0.10(+1.08%)
Sep 15, 2009 8.962 8.987 8.718 8.970 523,509 +0.05(+0.57%)
Sep 14, 2009 8.709 8.943 8.709 8.919 393,243 +0.17(+1.97%)
Sep 11, 2009 8.834 8.834 8.645 8.747 295,171 -0.05(-0.57%)
Sep 10, 2009 8.775 8.879 8.643 8.797 691,602 +0.04(+0.43%)
Sep 09, 2009 8.602 8.827 8.602 8.759 609,596 +0.13(+1.46%)
Sep 08, 2009 8.616 8.662 8.459 8.633 760,913 +0.00(+0.00%)
Sep 07, 2009 115,170 +0.00(+0.00%)
Sep 04, 2009 8.545 8.637 8.439 8.637 301,323 +0.10(+1.18%)
Sep 03, 2009 8.553 8.597 8.454 8.536 199,546 +0.00(+0.00%)
Sep 02, 2009 8.546 8.604 8.493 8.536 222,317 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.