Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 324.50 329.04 299.94 302.30 4,464,899 -24.78(-7.58%)
Nov 29, 2021 329.62 336.65 324.45 327.08 1,470,649 +1.13(+0.35%)
Nov 26, 2021 328.93 329.59 319.47 325.95 746,036 -13.68(-4.03%)
Nov 24, 2021 334.67 342.03 332.78 339.63 527,298 +3.49(+1.04%)
Nov 23, 2021 333.56 337.00 328.64 336.14 888,973 +3.53(+1.06%)
Nov 22, 2021 336.19 339.39 328.75 332.61 1,087,733 +0.62(+0.19%)
Nov 19, 2021 326.27 332.51 319.24 331.99 995,834 +3.99(+1.22%)
Nov 18, 2021 324.27 328.57 326.59 328.00 633,094 +4.58(+1.42%)
Nov 17, 2021 322.10 324.69 316.67 323.42 378,228 +1.32(+0.41%)
Nov 16, 2021 319.53 325.32 316.82 322.10 470,421 +0.65(+0.20%)
Nov 15, 2021 319.20 323.29 317.00 321.45 387,758 +6.46(+2.05%)
Nov 12, 2021 315.58 323.09 313.07 314.99 541,537 -0.46(-0.15%)
Nov 11, 2021 316.10 319.43 314.24 315.45 475,631 +0.07(+0.02%)
Nov 10, 2021 323.97 314.90 315.38 531,820 -7.85(-2.43%)
Nov 09, 2021 319.01 323.34 315.67 323.23 513,810 +2.19(+0.68%)
Nov 08, 2021 327.00 328.74 319.02 321.04 647,922 +0.40(+0.12%)
Nov 05, 2021 322.23 326.32 314.44 320.64 382,466 +1.15(+0.36%)
Nov 04, 2021 326.36 326.36 312.58 319.49 625,704 -6.20(-1.90%)
Nov 03, 2021 315.00 327.44 314.89 325.69 806,400 +10.57(+3.35%)
Nov 02, 2021 311.54 315.40 308.16 315.12 540,557 +4.07(+1.31%)
Nov 01, 2021 301.36 313.07 302.41 311.05 1,188,239 +13.23(+4.44%)
Oct 29, 2021 301.70 307.68 295.50 297.82 689,704 -2.99(-0.99%)
Oct 28, 2021 296.01 301.48 292.40 300.81 682,143 +5.25(+1.78%)
Oct 27, 2021 304.28 306.11 294.26 295.56 666,186 -12.37(-4.02%)
Oct 26, 2021 313.10 307.93 534,527 -4.47(-1.43%)
Oct 25, 2021 317.51 312.40 413,405 -3.04(-0.96%)
Oct 22, 2021 311.44 316.95 310.44 315.44 435,254 +5.75(+1.86%)
Oct 21, 2021 310.87 311.21 305.10 309.69 442,489 -0.10(-0.03%)
Oct 20, 2021 300.15 311.34 299.15 309.79 611,147 +13.05(+4.40%)
Oct 19, 2021 308.44 308.95 289.31 296.74 1,427,555 -11.70(-3.79%)
Oct 18, 2021 304.08 313.00 303.94 308.44 681,619 +2.91(+0.95%)
Oct 15, 2021 305.56 309.84 303.21 305.53 570,809 +5.04(+1.68%)
Oct 14, 2021 301.86 303.13 296.89 300.49 575,261 +2.61(+0.88%)
Oct 13, 2021 294.09 298.09 291.31 297.88 526,865 +2.50(+0.85%)
Oct 12, 2021 294.83 300.47 294.00 295.38 418,697 +0.03(+0.01%)
Oct 11, 2021 301.94 307.50 293.66 295.35 496,325 -4.61(-1.54%)
Oct 08, 2021 291.39 301.08 290.48 299.96 407,839 +7.20(+2.46%)
Oct 07, 2021 296.55 299.58 291.56 292.76 384,283 +2.14(+0.74%)
Oct 06, 2021 285.21 291.02 278.73 290.62 393,397 +1.46(+0.50%)
Oct 05, 2021 292.35 294.34 288.48 289.16 451,037 -0.46(-0.16%)
Oct 04, 2021 287.08 293.96 285.48 289.62 755,717 +3.53(+1.23%)
Oct 01, 2021 274.70 286.50 272.01 286.09 557,543 +13.81(+5.07%)
Sep 30, 2021 276.89 278.88 271.41 272.28 461,932 -3.37(-1.22%)
Sep 29, 2021 272.96 278.36 270.69 275.65 402,188 +3.30(+1.21%)
Sep 28, 2021 276.46 280.09 271.42 272.35 618,683 -4.30(-1.55%)
Sep 27, 2021 262.72 277.61 261.77 276.65 970,120 +15.86(+6.08%)
Sep 24, 2021 257.04 263.65 256.33 260.79 511,750 -0.19(-0.07%)
Sep 23, 2021 254.70 263.66 254.46 260.98 502,605 +8.22(+3.25%)
Sep 22, 2021 252.80 258.25 250.60 252.76 404,203 +2.91(+1.16%)
Sep 21, 2021 253.47 255.46 249.42 249.85 382,765 -1.03(-0.41%)
Sep 20, 2021 252.30 252.80 246.10 250.88 573,141 -10.80(-4.13%)
Sep 17, 2021 264.37 266.26 260.38 261.68 1,032,474 -1.92(-0.73%)
Sep 16, 2021 265.94 266.77 260.70 263.60 393,217 +0.94(+0.36%)
Sep 15, 2021 264.32 267.55 262.38 262.66 488,205 -0.95(-0.36%)
Sep 14, 2021 268.98 272.54 261.33 263.61 525,814 -5.10(-1.90%)
Sep 13, 2021 266.64 270.23 264.76 268.71 533,599 +5.91(+2.25%)
Sep 10, 2021 262.53 265.80 261.21 262.80 539,891 +2.10(+0.81%)
Sep 09, 2021 256.73 262.74 256.13 260.70 341,263 +3.06(+1.19%)
Sep 08, 2021 262.04 266.34 256.56 257.64 347,584 -6.55(-2.48%)
Sep 07, 2021 263.69 269.83 261.38 264.19 686,143 +2.34(+0.89%)
Sep 03, 2021 264.00 265.32 260.62 261.85 232,729 -0.67(-0.26%)
Sep 02, 2021 260.01 267.17 260.00 262.52 416,365 +3.92(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.