Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 135.69 139.85 131.81 139.50 1,144,484 +3.92(+2.89%)
Nov 29, 2022 135.23 137.65 134.19 135.58 792,281 +1.31(+0.98%)
Nov 28, 2022 137.82 140.85 133.47 134.27 1,054,866 -5.97(-4.26%)
Nov 25, 2022 139.00 140.59 138.53 140.24 291,634 +0.73(+0.52%)
Nov 23, 2022 136.32 140.40 135.33 139.51 757,216 +3.32(+2.44%)
Nov 22, 2022 133.00 136.34 131.43 136.19 1,118,863 +4.19(+3.17%)
Nov 21, 2022 131.62 132.95 130.28 132.00 926,622 -0.03(-0.02%)
Nov 18, 2022 135.30 135.88 130.34 132.03 1,257,909 +0.02(+0.02%)
Nov 17, 2022 135.11 135.50 130.12 132.01 1,017,784 -6.00(-4.35%)
Nov 16, 2022 144.90 145.78 137.10 138.01 1,177,247 -9.93(-6.71%)
Nov 15, 2022 143.58 157.41 143.31 147.94 1,940,346 +9.17(+6.61%)
Nov 14, 2022 143.53 145.03 138.69 138.77 1,241,012 -5.21(-3.62%)
Nov 11, 2022 137.50 145.47 137.00 143.98 1,578,684 +3.04(+2.16%)
Nov 10, 2022 139.31 144.78 137.97 140.94 2,645,851 +8.92(+6.76%)
Nov 09, 2022 138.00 138.07 130.00 132.02 1,833,807 -10.12(-7.12%)
Nov 08, 2022 147.53 149.52 136.88 142.14 2,369,711 -6.24(-4.21%)
Nov 07, 2022 148.90 150.10 145.66 148.38 508,664 -0.20(-0.13%)
Nov 04, 2022 148.72 149.65 145.15 148.58 581,551 +4.40(+3.05%)
Nov 03, 2022 144.32 145.32 141.43 144.18 697,471 -2.48(-1.69%)
Nov 02, 2022 159.57 146.56 146.66 1,137,337 -13.35(-8.34%)
Nov 01, 2022 160.75 162.93 159.75 160.01 893,854 +1.48(+0.93%)
Oct 31, 2022 158.02 161.38 156.13 158.53 947,415 -0.17(-0.11%)
Oct 28, 2022 151.69 158.76 151.44 158.70 758,076 +7.29(+4.81%)
Oct 27, 2022 158.33 158.87 151.01 151.41 566,663 -4.41(-2.83%)
Oct 26, 2022 152.66 158.64 151.93 155.82 791,831 +3.27(+2.14%)
Oct 25, 2022 147.19 152.73 146.58 152.55 849,533 +4.36(+2.94%)
Oct 24, 2022 143.50 148.46 141.78 148.19 1,206,422 +5.88(+4.13%)
Oct 21, 2022 142.54 143.93 135.10 142.31 1,354,710 -0.35(-0.25%)
Oct 20, 2022 151.91 154.02 142.40 142.66 1,175,239 -9.63(-6.32%)
Oct 19, 2022 153.79 155.87 150.75 152.29 1,772,516 -5.00(-3.18%)
Oct 18, 2022 143.50 159.28 141.12 157.29 2,314,106 +4.23(+2.76%)
Oct 17, 2022 151.81 156.04 150.57 153.06 1,594,904 +8.06(+5.56%)
Oct 14, 2022 156.96 157.99 144.69 145.00 1,244,655 -8.79(-5.72%)
Oct 13, 2022 144.27 155.78 141.31 153.79 712,914 +5.34(+3.60%)
Oct 12, 2022 148.36 150.79 146.00 148.45 517,557 -0.23(-0.15%)
Oct 11, 2022 152.00 153.31 147.65 148.68 891,475 -3.76(-2.47%)
Oct 10, 2022 154.73 155.76 151.02 152.44 699,504 -0.55(-0.36%)
Oct 07, 2022 154.93 155.05 151.36 152.99 467,279 -4.60(-2.92%)
Oct 06, 2022 158.77 161.71 157.29 157.59 416,083 -3.17(-1.97%)
Oct 05, 2022 159.29 161.42 156.50 160.76 415,466 -3.33(-2.03%)
Oct 04, 2022 160.51 165.20 160.51 164.09 909,786 +7.11(+4.53%)
Oct 03, 2022 153.22 157.19 151.04 156.98 645,204 +5.98(+3.96%)
Sep 30, 2022 152.09 153.97 149.68 151.00 811,900 -1.88(-1.23%)
Sep 29, 2022 151.87 154.74 149.21 152.88 783,677 -2.11(-1.36%)
Sep 28, 2022 151.85 156.47 150.04 154.99 502,292 +4.85(+3.23%)
Sep 27, 2022 153.00 154.29 146.00 150.14 973,195 -0.86(-0.57%)
Sep 26, 2022 155.00 158.63 150.85 151.00 882,580 -5.14(-3.29%)
Sep 23, 2022 157.38 158.05 152.50 156.14 638,473 -3.87(-2.42%)
Sep 22, 2022 169.42 169.84 159.90 160.01 768,782 -8.56(-5.08%)
Sep 21, 2022 170.62 175.13 168.26 168.57 679,652 -0.51(-0.30%)
Sep 20, 2022 169.98 171.45 166.63 169.08 559,244 -3.07(-1.78%)
Sep 19, 2022 169.16 174.48 168.88 172.15 478,409 +0.24(+0.14%)
Sep 16, 2022 175.70 175.70 169.92 171.91 1,220,867 -6.89(-3.85%)
Sep 15, 2022 177.18 184.88 176.49 178.80 488,860 +1.53(+0.86%)
Sep 14, 2022 178.15 178.69 174.14 177.27 616,375 -0.58(-0.33%)
Sep 13, 2022 179.92 181.66 177.42 177.85 728,321 -9.96(-5.30%)
Sep 12, 2022 184.63 189.06 183.38 187.81 494,624 +4.05(+2.20%)
Sep 09, 2022 184.83 186.85 183.50 183.76 519,697 +2.68(+1.48%)
Sep 08, 2022 172.27 182.00 171.64 181.08 800,366 +5.70(+3.25%)
Sep 07, 2022 167.13 175.60 166.91 175.38 910,607 +7.01(+4.16%)
Sep 06, 2022 173.26 173.26 166.12 168.37 1,143,180 -2.91(-1.70%)
Sep 02, 2022 175.18 175.50 169.97 171.28 554,696 -0.48(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.