Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.226 9.457 8.914 9.431 143,143 +0.17(+1.79%)
Nov 27, 2009 9.517 9.575 9.259 9.265 41,639 -0.38(-3.98%)
Nov 25, 2009 9.882 9.928 9.650 9.650 45,025 -0.21(-2.15%)
Nov 24, 2009 9.815 9.941 9.670 9.862 55,456 +0.03(+0.27%)
Nov 23, 2009 9.848 9.988 9.742 9.835 73,851 +0.17(+1.71%)
Nov 20, 2009 9.544 9.815 9.544 9.670 64,156 +0.06(+0.62%)
Nov 19, 2009 9.882 9.902 9.610 9.610 96,749 -0.34(-3.46%)
Nov 18, 2009 9.815 9.994 9.802 9.955 160,147 +0.16(+1.62%)
Nov 17, 2009 9.829 9.974 9.544 9.795 117,431 -0.08(-0.81%)
Nov 16, 2009 9.630 9.981 9.451 9.875 237,201 +0.63(+6.81%)
Nov 13, 2009 8.709 9.365 8.603 9.245 239,804 +0.56(+6.49%)
Nov 12, 2009 8.616 8.709 8.490 8.682 252,444 +0.05(+0.61%)
Nov 11, 2009 8.682 8.722 8.562 8.629 178,745 +0.00(+0.00%)
Nov 10, 2009 8.881 8.888 8.510 8.629 182,562 -0.23(-2.62%)
Nov 09, 2009 8.980 9.146 8.722 8.861 136,159 -0.02(-0.22%)
Nov 06, 2009 8.921 9.186 8.775 8.881 78,739 -0.16(-1.76%)
Nov 05, 2009 8.881 9.080 8.709 9.040 69,520 +0.26(+2.94%)
Nov 04, 2009 9.292 9.292 8.755 8.781 128,053 -0.48(-5.15%)
Nov 03, 2009 9.219 9.338 9.080 9.259 82,520 -0.03(-0.29%)
Nov 02, 2009 9.749 9.749 9.053 9.285 117,173 -0.42(-4.30%)
Oct 30, 2009 9.776 9.809 9.638 9.703 181,818 -0.15(-1.48%)
Oct 29, 2009 9.875 9.875 9.742 9.848 61,075 +0.07(+0.75%)
Oct 28, 2009 9.729 9.875 9.637 9.776 91,811 +0.00(+0.00%)
Oct 27, 2009 9.822 10.02 9.703 9.776 104,289 +0.01(+0.07%)
Oct 26, 2009 9.829 9.868 9.650 9.769 169,787 -0.02(-0.20%)
Oct 23, 2009 9.676 9.809 9.544 9.789 195,074 +0.21(+2.21%)
Oct 22, 2009 9.279 9.723 9.279 9.577 105,348 +0.29(+3.14%)
Oct 21, 2009 9.126 9.345 9.113 9.285 220,877 +0.15(+1.67%)
Oct 20, 2009 9.133 9.530 9.113 9.133 68,096 -0.19(-1.99%)
Oct 19, 2009 9.504 9.504 9.226 9.318 75,756 -0.12(-1.26%)
Oct 16, 2009 9.636 9.689 9.325 9.438 92,536 -0.31(-3.20%)
Oct 15, 2009 9.656 9.928 9.544 9.749 91,424 +0.00(+0.00%)
Oct 14, 2009 9.729 9.918 9.670 9.749 55,029 +0.13(+1.38%)
Oct 13, 2009 9.623 9.630 9.298 9.617 91,584 +0.01(+0.07%)
Oct 12, 2009 9.663 9.842 9.471 9.610 32,262 -0.01(-0.07%)
Oct 09, 2009 9.504 9.763 9.451 9.617 113,365 +0.11(+1.11%)
Oct 08, 2009 9.769 9.770 9.511 9.511 92,319 -0.15(-1.51%)
Oct 07, 2009 9.709 9.782 9.511 9.656 35,367 +0.07(+0.76%)
Oct 06, 2009 9.603 9.703 9.511 9.583 61,673 +0.21(+2.19%)
Oct 05, 2009 9.444 9.492 9.292 9.378 80,948 +0.02(+0.21%)
Oct 02, 2009 9.371 9.564 9.345 9.358 61,792 -0.09(-0.98%)
Oct 01, 2009 9.809 9.921 9.411 9.451 137,174 -0.39(-3.97%)
Sep 30, 2009 9.795 9.981 9.351 9.842 182,577 +0.09(+0.88%)
Sep 29, 2009 9.921 9.941 9.742 9.756 28,001 -0.10(-1.01%)
Sep 28, 2009 9.643 9.921 9.530 9.855 87,024 +0.30(+3.19%)
Sep 25, 2009 9.670 9.802 9.418 9.550 58,664 -0.01(-0.14%)
Sep 24, 2009 9.842 9.895 9.497 9.564 84,372 -0.15(-1.57%)
Sep 23, 2009 9.756 10.11 9.670 9.716 173,619 +0.01(+0.07%)
Sep 22, 2009 9.756 9.756 9.524 9.709 148,482 +0.01(+0.14%)
Sep 21, 2009 9.848 9.908 9.643 9.696 108,725 -0.30(-2.98%)
Sep 18, 2009 9.742 9.994 9.590 9.994 192,679 +0.32(+3.32%)
Sep 17, 2009 9.703 9.762 9.471 9.673 52,722 -0.02(-0.17%)
Sep 16, 2009 9.497 9.709 9.497 9.689 65,237 +0.20(+2.09%)
Sep 15, 2009 9.411 9.557 9.279 9.491 72,814 +0.05(+0.56%)
Sep 14, 2009 9.226 9.451 9.226 9.438 135,726 +0.10(+1.06%)
Sep 11, 2009 9.338 9.477 9.312 9.338 68,233 -0.09(-0.98%)
Sep 10, 2009 9.517 9.564 9.265 9.431 73,116 -0.13(-1.32%)
Sep 09, 2009 9.451 9.643 9.438 9.557 105,911 +0.13(+1.34%)
Sep 08, 2009 9.590 9.630 9.318 9.431 79,379 -0.05(-0.49%)
Sep 04, 2009 9.398 9.497 9.245 9.477 148,255 +0.07(+0.78%)
Sep 03, 2009 9.464 9.583 9.139 9.404 123,952 +0.03(+0.28%)
Sep 02, 2009 9.676 9.689 9.378 9.378 252,496 -0.31(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.