Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.000 1.100 1.000 1.050 668,636 +0.04(+3.96%)
Nov 27, 2020 1.040 1.040 1.010 1.010 180,800 -0.02(-1.94%)
Nov 25, 2020 0.9851 1.040 0.9768 1.030 616,900 +0.04(+4.56%)
Nov 24, 2020 0.9450 0.9900 0.9326 0.9851 405,338 +0.05(+5.30%)
Nov 23, 2020 0.9450 0.9498 0.9300 0.9355 176,178 -0.01(-0.82%)
Nov 20, 2020 0.9300 0.9500 0.9200 0.9432 148,300 +0.00(+0.02%)
Nov 19, 2020 0.9450 0.9558 0.9200 0.9430 287,547 -0.01(-0.73%)
Nov 18, 2020 0.9700 0.9717 0.9100 0.9499 519,926 -0.01(-1.05%)
Nov 17, 2020 0.9600 1.000 0.9400 0.9600 356,829 +0.01(+1.05%)
Nov 16, 2020 0.9300 0.9800 0.9200 0.9500 326,266 +0.01(+1.47%)
Nov 13, 2020 0.9500 0.9600 0.9229 0.9362 272,800 -0.01(-0.94%)
Nov 12, 2020 0.9184 0.9500 0.9148 0.9451 120,636 +0.02(+1.69%)
Nov 11, 2020 0.9400 0.9500 0.9100 0.9294 288,622 -0.02(-2.17%)
Nov 10, 2020 0.9200 0.9700 0.9200 0.9500 233,768 +0.03(+3.25%)
Nov 09, 2020 0.9300 0.9900 0.9200 0.9201 335,541 -0.01(-1.05%)
Nov 06, 2020 0.9774 0.9774 0.9152 0.9299 217,100 -0.04(-3.89%)
Nov 05, 2020 0.9500 0.9750 0.9143 0.9675 183,516 +0.02(+2.25%)
Nov 04, 2020 0.9200 0.9600 0.9000 0.9462 114,671 +0.05(+5.15%)
Nov 03, 2020 0.8690 0.9138 0.8690 0.8999 275,372 +0.03(+3.69%)
Nov 02, 2020 0.8700 0.8700 0.8500 0.8679 252,878 -0.00(-0.02%)
Oct 30, 2020 0.9000 0.9100 0.8600 0.8681 192,900 -0.05(-5.02%)
Oct 29, 2020 0.9068 0.9166 0.8621 0.9140 274,247 +0.02(+2.19%)
Oct 28, 2020 0.9100 0.9196 0.8620 0.8944 337,764 -0.03(-2.78%)
Oct 27, 2020 0.9200 0.9200 0.9100 0.9200 189,571 +0.00(+0.00%)
Oct 26, 2020 0.9700 0.9700 0.9000 0.9200 257,200 -0.05(-5.05%)
Oct 23, 2020 0.9856 0.9900 0.9200 0.9689 201,300 -0.01(-1.13%)
Oct 22, 2020 1.000 1.010 0.9700 0.9800 167,380 -0.00(-0.01%)
Oct 21, 2020 1.000 1.010 0.9700 0.9801 178,863 -0.02(-1.70%)
Oct 20, 2020 1.030 1.030 0.9619 0.9971 256,497 -0.00(-0.29%)
Oct 19, 2020 1.040 1.060 1.000 1.000 282,878 -0.01(-0.99%)
Oct 16, 2020 0.9900 1.050 0.9899 1.010 277,000 +0.00(+0.00%)
Oct 15, 2020 1.020 1.040 0.9500 1.010 413,983 -0.01(-0.98%)
Oct 14, 2020 1.020 1.050 1.010 1.020 252,402 +0.01(+0.99%)
Oct 13, 2020 0.9900 1.040 0.9900 1.010 572,996 +0.00(+0.00%)
Oct 12, 2020 1.000 1.010 0.9900 1.010 164,999 +0.00(+0.00%)
Oct 09, 2020 1.010 1.010 0.9860 1.010 341,500 +0.03(+3.06%)
Oct 08, 2020 1.000 1.010 0.9700 0.9800 487,555 +0.00(+0.00%)
Oct 07, 2020 0.9800 1.010 0.9700 0.9800 353,794 +0.00(+0.00%)
Oct 06, 2020 1.000 1.010 0.9700 0.9800 382,655 -0.01(-1.01%)
Oct 05, 2020 0.9700 1.010 0.9700 0.9900 258,045 +0.02(+1.86%)
Oct 02, 2020 0.9899 0.9900 0.9677 0.9719 188,300 -0.02(-2.35%)
Oct 01, 2020 0.9700 1.010 0.9500 0.9953 301,826 +0.02(+1.56%)
Sep 30, 2020 0.9500 0.9900 0.9500 0.9800 349,063 +0.04(+4.02%)
Sep 29, 2020 0.9710 0.9800 0.9333 0.9421 329,656 -0.02(-1.82%)
Sep 28, 2020 0.9300 0.9860 0.9300 0.9596 335,905 +0.01(+0.60%)
Sep 25, 2020 0.9200 0.9999 0.9115 0.9539 412,500 +0.02(+2.57%)
Sep 24, 2020 0.9600 0.9601 0.9100 0.9300 313,464 -0.03(-3.12%)
Sep 23, 2020 0.9600 0.9800 0.9300 0.9600 598,265 +0.00(+0.00%)
Sep 22, 2020 0.9900 1.020 0.9500 0.9600 617,897 -0.07(-6.80%)
Sep 21, 2020 1.000 1.050 0.9700 1.030 708,308 +0.02(+1.98%)
Sep 18, 2020 1.040 1.040 1.010 1.010 279,200 -0.01(-0.98%)
Sep 17, 2020 1.000 1.040 0.9900 1.020 189,555 +0.01(+0.99%)
Sep 16, 2020 1.040 1.060 1.000 1.010 294,783 -0.02(-1.94%)
Sep 15, 2020 1.050 1.060 1.020 1.030 316,316 -0.01(-0.96%)
Sep 14, 2020 1.000 1.040 0.9921 1.040 475,048 +0.06(+6.26%)
Sep 11, 2020 1.000 1.030 0.9400 0.9787 458,600 -0.03(-3.10%)
Sep 10, 2020 1.030 1.040 1.000 1.010 253,052 +0.00(+0.00%)
Sep 09, 2020 1.020 1.040 0.9920 1.010 564,231 -0.01(-0.98%)
Sep 08, 2020 1.010 1.050 0.9800 1.020 511,050 -0.02(-1.92%)
Sep 04, 2020 1.040 1.050 0.9600 1.040 834,900 +0.00(+0.00%)
Sep 03, 2020 1.000 1.088 1.000 1.040 841,342 +0.00(+0.00%)
Sep 02, 2020 0.9900 1.050 0.9000 1.040 1,180,125 +0.05(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.