Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tyme Technologies (NQ: TYME )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2022					0	+0.00(+0.00%)
Sep 15, 2022	0.2700	0.2891	0.2560	0.2875	2,930,905	+0.02(+9.52%)
Sep 14, 2022	0.2828	0.2885	0.2625	0.2625	598,048	-0.02(-6.48%)
Sep 13, 2022	0.3029	0.3100	0.2751	0.2807	3,976,651	+0.02(+9.09%)
Sep 12, 2022	0.2507	0.2597	0.2441	0.2573	1,400,718	+0.01(+5.06%)
Sep 09, 2022	0.2400	0.2509	0.2383	0.2449	595,149	-0.00(-1.61%)
Sep 08, 2022	0.2600	0.2612	0.2391	0.2489	284,775	+0.00(+1.59%)
Sep 07, 2022	0.2592	0.2722	0.2330	0.2450	557,674	-0.00(-1.25%)
Sep 06, 2022	0.2764	0.2805	0.2480	0.2481	701,776	-0.04(-12.92%)
Sep 02, 2022	0.2900	0.2946	0.2800	0.2849	275,077	-0.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Tyme Technologies (NQ: TYME )

Historical Prices