Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.420 1.420 1.270 1.410 8,600 +0.05(+3.94%)
Nov 27, 2019 1.238 1.415 1.238 1.357 3,900 +0.03(+2.29%)
Nov 26, 2019 1.271 1.410 1.271 1.326 8,911 -0.02(-1.49%)
Nov 25, 2019 1.370 1.470 1.304 1.346 30,331 -0.02(-1.74%)
Nov 22, 2019 1.250 1.450 1.250 1.370 27,800 +0.10(+7.45%)
Nov 21, 2019 1.310 1.420 1.270 1.275 18,890 -0.08(-5.56%)
Nov 20, 2019 1.450 1.450 1.250 1.350 28,674 -0.12(-7.95%)
Nov 19, 2019 1.590 1.590 1.420 1.467 21,550 -0.12(-7.76%)
Nov 18, 2019 1.770 1.770 1.340 1.590 53,524 -0.33(-17.19%)
Nov 15, 2019 1.520 1.970 1.280 1.920 351,000 -0.41(-17.60%)
Nov 14, 2019 2.260 2.354 2.160 2.330 3,262 +0.00(+0.00%)
Nov 13, 2019 2.250 2.340 2.210 2.330 6,646 +0.08(+3.55%)
Nov 12, 2019 2.221 2.295 2.221 2.250 1,184 -0.05(-2.04%)
Nov 11, 2019 2.320 2.429 2.260 2.297 15,634 -0.07(-3.08%)
Nov 08, 2019 2.320 2.420 2.320 2.370 11,200 +0.06(+2.60%)
Nov 07, 2019 2.310 2.410 2.210 2.310 36,877 -0.03(-1.28%)
Nov 06, 2019 2.350 2.467 2.340 2.340 654 -0.06(-2.66%)
Nov 05, 2019 2.450 2.465 2.330 2.404 16,642 -0.07(-2.67%)
Nov 04, 2019 2.470 2.480 2.380 2.470 9,199 -0.01(-0.40%)
Nov 01, 2019 2.400 2.480 2.300 2.480 5,300 +0.17(+7.36%)
Oct 31, 2019 2.250 2.490 2.196 2.310 77,766 +0.09(+4.05%)
Oct 30, 2019 2.280 2.290 2.220 2.220 1,057 +0.00(+0.00%)
Oct 29, 2019 2.250 2.360 2.210 2.220 8,504 +0.02(+0.91%)
Oct 28, 2019 2.290 2.350 2.200 2.200 7,693 -0.14(-5.98%)
Oct 25, 2019 2.150 2.340 2.150 2.340 18,700 +0.19(+8.84%)
Oct 24, 2019 2.150 2.275 2.060 2.150 14,117 -0.03(-1.38%)
Oct 23, 2019 2.200 2.250 2.160 2.180 4,303 -0.07(-3.11%)
Oct 22, 2019 2.200 2.300 2.150 2.250 33,520 +0.08(+3.69%)
Oct 21, 2019 2.290 2.290 2.170 2.170 13,669 -0.11(-4.82%)
Oct 18, 2019 2.140 2.460 2.120 2.280 85,600 +0.11(+5.07%)
Oct 17, 2019 2.110 2.210 2.050 2.170 20,656 +0.04(+1.88%)
Oct 16, 2019 2.319 2.319 2.110 2.130 7,269 +0.00(+0.00%)
Oct 15, 2019 2.170 2.350 2.130 2.130 28,103 -0.10(-4.48%)
Oct 14, 2019 2.160 2.290 2.160 2.230 25,702 -0.01(-0.25%)
Oct 11, 2019 2.236 2.236 2.236 2.236 400 +0.08(+3.50%)
Oct 10, 2019 2.160 2.280 2.120 2.160 69,692 -0.05(-2.20%)
Oct 09, 2019 2.130 2.280 2.130 2.209 27,901 +0.01(+0.62%)
Oct 08, 2019 2.210 2.210 2.150 2.195 19,090 +0.00(+0.23%)
Oct 07, 2019 2.150 2.290 2.140 2.190 30,353 +0.03(+1.39%)
Oct 04, 2019 2.160 2.160 2.160 2.160 100 -0.08(-3.79%)
Oct 03, 2019 2.300 2.300 2.190 2.245 8,768 -0.05(-2.39%)
Oct 02, 2019 2.200 2.300 2.160 2.300 5,865 +0.04(+1.77%)
Oct 01, 2019 2.250 2.360 2.250 2.260 2,892 -0.04(-1.71%)
Sep 30, 2019 2.241 2.314 2.220 2.299 14,513 -0.00(-0.03%)
Sep 27, 2019 2.390 2.495 2.300 2.300 15,300 -0.09(-3.77%)
Sep 26, 2019 2.320 2.500 2.280 2.390 19,634 -0.06(-2.45%)
Sep 25, 2019 2.640 2.640 2.350 2.450 25,443 -0.21(-7.89%)
Sep 24, 2019 2.610 3.000 2.610 2.660 174,445 -0.01(-0.37%)
Sep 23, 2019 2.590 2.810 2.500 2.670 134,749 +0.12(+4.91%)
Sep 20, 2019 2.480 2.620 2.450 2.545 29,300 +0.04(+1.39%)
Sep 19, 2019 2.389 2.530 2.180 2.510 67,006 +0.18(+7.65%)
Sep 18, 2019 2.390 2.440 2.180 2.332 21,943 -0.05(-2.09%)
Sep 17, 2019 2.420 2.480 2.380 2.381 13,653 -0.05(-2.02%)
Sep 16, 2019 2.440 2.520 2.420 2.431 18,677 -0.10(-3.93%)
Sep 13, 2019 2.590 2.681 2.180 2.530 50,600 -0.12(-4.53%)
Sep 12, 2019 2.800 2.820 2.560 2.650 38,612 -0.03(-1.12%)
Sep 11, 2019 2.550 2.750 2.450 2.680 78,260 +0.13(+5.10%)
Sep 10, 2019 2.350 2.700 2.320 2.550 183,300 +0.23(+9.91%)
Sep 09, 2019 2.460 2.460 2.260 2.320 53,459 -0.15(-6.07%)
Sep 06, 2019 2.450 2.480 2.212 2.470 50,600 +0.01(+0.41%)
Sep 05, 2019 2.410 2.590 2.050 2.460 303,638 +0.06(+2.50%)
Sep 04, 2019 2.420 2.420 2.250 2.400 2,504 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.