Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.370 +0.050 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.065 3.065 3.055 3.055 3,425 +0.06(+1.89%)
Nov 27, 2019 3.131 3.131 2.999 2.999 17,018 -0.14(-4.50%)
Nov 26, 2019 2.929 3.140 2.929 3.140 38,208 +0.08(+2.66%)
Nov 25, 2019 3.058 3.058 3.058 6 +0.00(+0.00%)
Nov 22, 2019 3.077 3.086 2.957 3.058 5,162,995 +0.08(+2.58%)
Nov 21, 2019 2.986 2.986 2.967 2.982 276,726 +0.01(+0.46%)
Nov 20, 2019 2.932 2.968 2.923 2.968 7,099 +0.01(+0.42%)
Nov 19, 2019 2.968 2.968 2.941 2.956 1,350 -0.05(-1.69%)
Nov 18, 2019 3.077 3.077 2.986 3.006 15,792 -0.25(-7.71%)
Nov 15, 2019 2.968 3.258 2.968 3.258 4,973 +0.05(+1.41%)
Nov 14, 2019 3.077 3.212 3.066 3.212 2,444 +0.20(+6.49%)
Nov 13, 2019 3.017 3.017 3.017 3.017 552 -0.11(-3.65%)
Nov 12, 2019 3.131 3.131 3.131 3.131 649 -0.04(-1.14%)
Nov 11, 2019 3.249 3.249 3.131 3.167 166,557 +0.18(+6.06%)
Nov 08, 2019 2.986 2.986 2.986 2.986 7,846 -0.06(-1.91%)
Nov 07, 2019 3.044 3.044 3.044 3.044 255 -0.01(-0.46%)
Nov 06, 2019 3.031 3.077 3.022 3.058 30,925 +0.13(+4.32%)
Nov 05, 2019 3.077 3.131 2.932 2.932 9,131 -0.24(-7.43%)
Nov 04, 2019 3.230 3.230 3.018 3.167 4,210 +0.09(+2.94%)
Nov 01, 2019 2.986 3.113 2.986 3.077 3,315 +0.05(+1.80%)
Oct 31, 2019 2.968 3.040 2.968 3.022 9,439 +0.06(+2.14%)
Oct 30, 2019 2.963 2.968 2.900 2.959 13,056 -0.01(-0.30%)
Oct 29, 2019 3.031 3.031 2.914 2.968 13,352 -0.20(-6.29%)
Oct 28, 2019 3.167 3.167 3.167 28 +0.00(+0.00%)
Oct 25, 2019 3.149 3.167 3.140 3.167 2,099 +0.06(+2.07%)
Oct 24, 2019 3.103 3.103 3.103 3.103 1,116 -0.09(-2.86%)
Oct 23, 2019 3.131 3.201 3.131 3.194 7,786 +0.15(+5.06%)
Oct 22, 2019 2.995 3.040 2.995 3.040 1,903 +0.14(+5.00%)
Oct 21, 2019 3.203 3.249 2.884 2.896 66,411 -0.28(-8.83%)
Oct 18, 2019 3.131 3.176 3.086 3.176 2,214,764 +0.02(+0.76%)
Oct 17, 2019 3.330 3.330 3.152 3.152 1,041 -0.15(-4.56%)
Oct 16, 2019 3.348 3.366 3.303 3.303 6,575 +0.00(+0.00%)
Oct 15, 2019 3.312 3.384 3.149 3.303 10,837 -0.18(-5.19%)
Oct 14, 2019 3.303 3.484 3.303 3.484 7,961 +0.18(+5.48%)
Oct 11, 2019 3.303 3.341 3.303 3.303 3,867 -0.14(-3.94%)
Oct 10, 2019 3.439 3.439 3.439 11 +0.00(+0.00%)
Oct 09, 2019 3.203 3.439 3.176 3.439 13,301 +0.05(+1.33%)
Oct 08, 2019 3.393 3.393 3.393 69 +0.00(+0.00%)
Oct 07, 2019 3.411 3.466 3.393 3.393 7,846 +0.28(+9.01%)
Oct 04, 2019 3.113 3.113 3.113 3.113 663 -0.34(-9.95%)
Oct 03, 2019 3.439 3.511 3.373 3.457 9,462 -0.01(-0.26%)
Oct 02, 2019 3.393 3.466 3.004 3.466 38,133 +0.13(+3.79%)
Oct 01, 2019 3.511 3.511 3.339 3.339 6,766 -0.17(-4.88%)
Sep 30, 2019 3.511 3.511 3.502 3.510 863 +0.15(+4.39%)
Sep 27, 2019 3.429 3.484 3.251 3.363 5,304 -0.06(-1.68%)
Sep 26, 2019 3.420 3.420 3.420 45 +0.00(+0.00%)
Sep 25, 2019 3.420 3.420 3.411 3.420 9,260 +0.03(+0.80%)
Sep 24, 2019 3.393 3.493 3.393 3.393 11,842 -0.10(-2.85%)
Sep 23, 2019 3.466 3.493 3.466 3.493 4,752 +0.00(+0.00%)
Sep 20, 2019 3.185 3.493 3.122 3.493 19,118 +0.37(+11.88%)
Sep 19, 2019 3.167 3.439 3.122 3.122 37,326 -0.11(-3.36%)
Sep 18, 2019 3.221 3.230 3.221 3.230 2,556 -0.02(-0.56%)
Sep 17, 2019 3.239 3.249 3.167 3.249 3,241 +0.04(+1.13%)
Sep 16, 2019 3.122 3.348 3.122 3.212 9,991 -0.01(-0.28%)
Sep 13, 2019 3.249 3.393 2.941 3.221 27,627 -0.20(-5.82%)
Sep 12, 2019 3.221 3.420 3.176 3.420 2,210 +0.07(+2.16%)
Sep 11, 2019 3.330 3.348 3.149 3.348 3,978 +0.05(+1.37%)
Sep 10, 2019 3.339 3.348 3.264 3.303 15,693 -0.05(-1.35%)
Sep 09, 2019 3.493 3.493 3.348 3.348 9,539 -0.14(-3.90%)
Sep 06, 2019 3.484 3.484 3.484 16 +0.00(+0.00%)
Sep 05, 2019 3.190 3.491 3.190 3.484 41,882 +0.11(+3.17%)
Sep 04, 2019 3.377 3.377 3.377 3.377 458 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.