Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0147 0 -0.00(-3.92%)
Oct 28, 2024 0.0153 0 +0.01(+51.49%)
Oct 25, 2024 0.0101 0.0189 0.0101 0.0101 4,000 -0.00(-23.48%)
Oct 24, 2024 0.0101 0.0132 0.0101 0.0132 2,127 -0.01(-33.33%)
Oct 23, 2024 0.0146 0.0198 0.0145 0.0198 13,179 +0.01(+36.55%)
Oct 22, 2024 0.0100 0.0146 0.0145 0.0145 535 -0.00(-0.68%)
Oct 21, 2024 0.0181 0.0182 0.0146 0.0146 7,600 -0.00(-18.44%)
Oct 17, 2024 0.0179 106 -0.00(-0.56%)
Oct 16, 2024 0.0181 0.0181 0.0180 0.0180 1,180 -0.00(-0.55%)
Oct 15, 2024 0.0148 0.0181 0.0090 0.0181 7,281 +0.01(+103.37%)
Oct 14, 2024 0.0090 0.0184 0.0089 0.0089 4,793 -0.00(-34.56%)
Oct 10, 2024 0.0136 34 +0.00(+51.11%)
Oct 08, 2024 0.0090 0 -0.01(-51.87%)
Oct 07, 2024 0.0187 0.0187 0.0187 0.0187 819 +0.01(+133.75%)
Oct 02, 2024 0.0080 0 -0.00(-20.00%)
Oct 01, 2024 0.0114 0.0196 0.0100 0.0100 41,550 -0.00(-12.28%)
Sep 30, 2024 0.0112 0.0114 0.0112 0.0114 1,050 -0.01(-42.13%)
Sep 27, 2024 0.0198 0.0198 0.0197 0.0197 1,771 +0.01(+95.05%)
Sep 20, 2024 0.0101 1 -0.01(-46.56%)
Sep 18, 2024 0.0189 0 +0.01(+85.29%)
Sep 17, 2024 0.0135 0.0171 0.0102 0.0102 13,953 -0.00(-27.14%)
Sep 16, 2024 0.0190 0.0190 0.0140 0.0140 50,100 -0.00(-17.65%)
Sep 12, 2024 0.0170 0 +0.00(+28.79%)
Sep 11, 2024 0.0132 0.0132 0.0132 0.0132 25,000 -0.00(-25.00%)
Sep 10, 2024 0.0150 0.0176 0.0131 0.0176 63,358 -0.00(-19.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.