Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sadot Group Inc. - Common Stock (NQ: SDOT )

2.760 +0.160 (+6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.570 3.150 2.570 2.760 131,047 +0.16(+6.15%)
Oct 30, 2024 2.710 2.838 2.600 2.600 16,214 -0.15(-5.45%)
Oct 29, 2024 2.550 2.890 2.530 2.750 59,059 +0.23(+9.13%)
Oct 28, 2024 2.830 2.830 2.440 2.520 112,414 -0.32(-11.27%)
Oct 25, 2024 3.030 3.377 2.810 2.840 117,795 -0.67(-19.09%)
Oct 24, 2024 3.470 3.650 3.265 3.510 45,270 -0.13(-3.57%)
Oct 23, 2024 3.770 4.000 3.360 3.640 157,822 -0.11(-2.93%)
Oct 22, 2024 3.250 3.750 3.220 3.750 43,577 +0.42(+12.61%)
Oct 21, 2024 3.200 3.400 3.050 3.330 90,650 +0.17(+5.38%)
Oct 18, 2024 3.000 3.300 2.710 3.160 131,826 +2.85(+929.32%)
Oct 17, 2024 0.3060 0.3121 0.2545 0.3070 1,649,907 +0.01(+2.33%)
Oct 16, 2024 0.3306 0.3473 0.2712 0.3000 1,107,969 -0.03(-9.26%)
Oct 15, 2024 0.3500 0.3500 0.3301 0.3306 158,125 +0.00(+0.18%)
Oct 14, 2024 0.3312 0.3488 0.3290 0.3300 183,100 -0.00(-0.36%)
Oct 11, 2024 0.3170 0.3400 0.3110 0.3312 146,917 +0.01(+4.48%)
Oct 10, 2024 0.3155 0.3305 0.3095 0.3170 57,506 +0.00(+0.48%)
Oct 09, 2024 0.3300 0.3280 0.3140 0.3155 66,237 -0.01(-3.81%)
Oct 08, 2024 0.3531 0.3700 0.3180 0.3280 287,927 -0.04(-9.89%)
Oct 07, 2024 0.3450 0.3900 0.3420 0.3640 162,839 +0.02(+5.51%)
Oct 04, 2024 0.3480 0.3685 0.3312 0.3450 280,704 +0.00(+1.17%)
Oct 03, 2024 0.3678 0.3695 0.3400 0.3410 82,565 -0.03(-7.29%)
Oct 02, 2024 0.3864 0.3900 0.3500 0.3678 119,940 -0.00(-0.05%)
Oct 01, 2024 0.4114 0.4200 0.3500 0.3680 184,959 -0.06(-13.21%)
Sep 30, 2024 0.4280 0.4350 0.3929 0.4240 168,268 -0.00(-0.93%)
Sep 27, 2024 0.4250 0.4299 0.3971 0.4280 59,116 +0.02(+4.90%)
Sep 26, 2024 0.3800 0.4227 0.3780 0.4080 206,408 +0.03(+7.94%)
Sep 25, 2024 0.3670 0.3800 0.3444 0.3780 88,314 +0.02(+5.09%)
Sep 24, 2024 0.3601 0.3680 0.3444 0.3597 42,430 +0.01(+1.52%)
Sep 23, 2024 0.3400 0.3621 0.3390 0.3543 131,448 +0.02(+4.82%)
Sep 20, 2024 0.3362 0.3400 0.3250 0.3380 351,824 +0.01(+2.42%)
Sep 19, 2024 0.3300 0.3400 0.3111 0.3300 315,973 +0.00(+1.01%)
Sep 18, 2024 0.3500 0.3589 0.3267 0.3267 130,318 -0.02(-5.30%)
Sep 17, 2024 0.3719 0.3720 0.3443 0.3450 118,811 -0.02(-4.80%)
Sep 16, 2024 0.3800 0.3800 0.3511 0.3624 117,505 -0.03(-7.05%)
Sep 13, 2024 0.3600 0.3900 0.3450 0.3899 110,549 +0.02(+4.11%)
Sep 12, 2024 0.3622 0.3900 0.3422 0.3745 136,542 +0.01(+2.63%)
Sep 11, 2024 0.3600 0.3650 0.3400 0.3649 137,053 +0.01(+2.47%)
Sep 10, 2024 0.3705 0.3750 0.3330 0.3561 100,489 -0.01(-3.50%)
Sep 09, 2024 0.3400 0.3699 0.3400 0.3690 50,579 +0.02(+6.03%)
Sep 06, 2024 0.3400 0.3671 0.3331 0.3480 68,934 +0.01(+3.57%)
Sep 05, 2024 0.3636 0.3636 0.3360 0.3360 94,965 -0.03(-7.59%)
Sep 04, 2024 0.3401 0.3653 0.3230 0.3636 81,535 +0.03(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.