Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.200 1.420 1.200 1.310 72,502 +0.17(+14.91%)
Nov 29, 2011 1.220 1.220 1.140 1.140 27,568 -0.11(-8.80%)
Nov 28, 2011 1.320 1.330 1.250 1.250 35,410 -0.06(-4.29%)
Nov 25, 2011 1.260 1.340 1.250 1.306 7,300 +0.04(+2.83%)
Nov 23, 2011 1.460 1.460 1.270 1.270 27,637 -0.17(-11.81%)
Nov 22, 2011 1.460 1.520 1.300 1.440 67,455 +0.14(+10.77%)
Nov 21, 2011 1.270 1.510 1.270 1.300 34,909 +0.05(+4.00%)
Nov 18, 2011 1.400 1.400 1.250 1.250 56,335 -0.15(-10.71%)
Nov 17, 2011 1.350 1.410 1.350 1.400 19,306 +0.08(+6.06%)
Nov 16, 2011 1.300 1.490 1.300 1.320 44,185 +0.02(+1.54%)
Nov 15, 2011 1.400 1.510 1.300 1.300 37,786 -0.10(-7.14%)
Nov 14, 2011 1.500 1.620 1.400 1.400 42,210 -0.09(-6.04%)
Nov 11, 2011 1.650 1.700 1.450 1.490 31,919 -0.16(-9.70%)
Nov 10, 2011 1.630 1.810 1.521 1.650 35,451 +0.01(+0.61%)
Nov 09, 2011 1.730 1.770 1.630 1.640 34,736 -0.06(-3.53%)
Nov 08, 2011 1.830 1.830 1.610 1.700 36,274 -0.10(-5.56%)
Nov 07, 2011 1.890 2.040 1.800 1.800 68,100 -0.12(-6.25%)
Nov 04, 2011 1.590 1.970 1.550 1.920 95,428 +0.37(+23.87%)
Nov 03, 2011 1.540 1.740 1.430 1.550 100,131 +0.06(+4.03%)
Nov 02, 2011 1.660 1.770 1.410 1.490 95,011 -0.09(-5.70%)
Nov 01, 2011 1.610 1.800 1.480 1.580 120,493 -0.06(-3.66%)
Oct 31, 2011 1.550 1.900 1.550 1.640 140,673 +0.09(+5.81%)
Oct 28, 2011 1.500 1.640 1.480 1.550 32,430 -0.02(-1.27%)
Oct 27, 2011 1.530 1.570 1.460 1.570 35,721 +0.13(+8.86%)
Oct 26, 2011 1.550 1.550 1.421 1.442 25,793 -0.11(-6.95%)
Oct 25, 2011 1.390 1.550 1.390 1.550 12,948 +0.16(+11.51%)
Oct 24, 2011 1.400 1.570 1.380 1.390 29,560 +0.07(+5.30%)
Oct 21, 2011 1.253 1.431 1.253 1.320 13,863 +0.12(+10.00%)
Oct 20, 2011 1.200 1.212 1.200 1.200 6,000 +0.00(+0.00%)
Oct 19, 2011 1.200 1.200 1.200 1.200 1,800 +0.04(+3.45%)
Oct 18, 2011 1.120 1.250 1.120 1.160 5,676 +0.00(+0.00%)
Oct 17, 2011 1.230 1.250 1.130 1.160 2,863 +0.01(+0.48%)
Oct 14, 2011 1.210 1.210 1.151 1.155 1,962 +0.01(+1.27%)
Oct 13, 2011 1.020 1.180 1.020 1.140 4,499 +0.00(+0.00%)
Oct 12, 2011 1.140 1.140 1.140 1.140 299 +0.02(+1.79%)
Oct 11, 2011 1.049 1.120 1.049 1.120 1,900 +0.00(+0.00%)
Oct 10, 2011 1.120 1.120 1.120 1.120 200 +0.07(+6.67%)
Oct 06, 2011 1.000 1.050 1.050 1.050 6,600 +0.04(+3.96%)
Oct 05, 2011 1.000 1.130 1.000 1.010 500 +0.01(+1.00%)
Oct 04, 2011 1.100 1.130 0.9501 1.000 37,517 -0.10(-9.09%)
Oct 03, 2011 1.110 1.210 1.100 1.100 589 -0.08(-6.78%)
Sep 30, 2011 1.220 1.220 1.050 1.180 1,925 +0.03(+2.62%)
Sep 29, 2011 1.050 1.230 1.049 1.150 3,450 -0.00(-0.01%)
Sep 27, 2011 1.080 1.150 1.150 1.150 13,000 +0.13(+12.75%)
Sep 26, 2011 1.160 1.177 1.020 1.020 10,975 -0.20(-16.39%)
Sep 23, 2011 1.180 1.270 1.130 1.220 7,632 +0.11(+9.91%)
Sep 22, 2011 1.230 1.230 1.110 1.110 30,995 -0.17(-13.28%)
Sep 21, 2011 1.320 1.400 1.280 1.280 10,412 -0.06(-4.48%)
Sep 20, 2011 1.400 1.433 1.340 1.340 1,920 -0.06(-4.29%)
Sep 19, 2011 1.470 1.470 1.400 1.400 5,420 -0.10(-6.67%)
Sep 16, 2011 1.350 1.510 1.350 1.500 4,346 +0.13(+9.49%)
Sep 15, 2011 1.540 1.546 1.370 1.370 13,304 +0.06(+4.58%)
Sep 14, 2011 1.400 1.510 1.300 1.310 19,899 -0.07(-5.07%)
Sep 13, 2011 1.410 1.540 1.380 1.380 30,365 +0.05(+3.76%)
Sep 12, 2011 1.370 1.950 1.270 1.330 35,083 -0.04(-2.92%)
Sep 09, 2011 1.510 1.540 1.370 1.370 3,521 -0.20(-12.74%)
Sep 08, 2011 1.620 1.620 1.500 1.570 1,067 -0.11(-6.55%)
Sep 07, 2011 1.680 1.680 1.670 1.680 1,464 -0.03(-1.75%)
Sep 06, 2011 1.610 1.740 1.610 1.710 1,280 +0.00(+0.00%)
Sep 02, 2011 1.700 1.710 1.700 1.710 200 +0.04(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.