Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2021		0.1735	0.1735	0.1735	0	-0.03(-13.85%)
Oct 14, 2021	0.1702	0.2400	0.1694	0.2014	100,390,832	-0.13(-39.56%)
Oct 13, 2021	0.3200	0.3388	0.3133	0.3332	3,509,186	+0.01(+4.22%)
Oct 12, 2021	0.3074	0.3299	0.3061	0.3197	5,285,653	+0.01(+2.30%)
Oct 11, 2021	0.3134	0.3200	0.3050	0.3125	2,009,837	-0.00(-0.29%)
Oct 08, 2021	0.3158	0.3237	0.3100	0.3134	2,018,829	-0.00(-0.82%)
Oct 07, 2021	0.3200	0.3280	0.3020	0.3160	3,756,422	+0.00(+1.41%)
Oct 06, 2021	0.3100	0.3148	0.2925	0.3116	8,807,514	+0.00(+0.52%)
Oct 05, 2021	0.3600	0.3600	0.3041	0.3100	10,592,004	-0.04(-11.68%)
Oct 04, 2021	0.3601	0.3750	0.3510	0.3510	5,848,047	-0.01(-3.49%)
Oct 01, 2021	0.3970	0.3975	0.3512	0.3637	9,033,257	-0.04(-8.85%)
Sep 30, 2021	0.3976	0.4275	0.3705	0.3990	18,307,328	+0.02(+6.12%)
Sep 29, 2021	0.3530	0.3890	0.3503	0.3760	11,451,020	+0.02(+7.09%)
Sep 28, 2021	0.3610	0.3744	0.3500	0.3511	6,438,835	-0.02(-5.49%)
Sep 27, 2021	0.3700	0.3769	0.3610	0.3715	2,622,032	-0.01(-2.08%)
Sep 24, 2021	0.3706	0.3925	0.3701	0.3794	3,723,956	+0.01(+2.13%)
Sep 23, 2021	0.3652	0.3830	0.3650	0.3715	2,667,955	+0.00(+0.95%)
Sep 22, 2021	0.3633	0.3725	0.3530	0.3680	2,731,576	+0.01(+2.25%)
Sep 21, 2021	0.3601	0.3670	0.3420	0.3599	5,564,241	-0.00(-0.06%)
Sep 20, 2021	0.3700	0.3689	0.3600	0.3601	3,332,993	-0.03(-7.67%)
Sep 17, 2021	0.3773	0.3936	0.3720	0.3900	3,528,875	+0.01(+2.09%)
Sep 16, 2021	0.3875	0.3899	0.3700	0.3820	4,726,810	-0.01(-2.43%)
Sep 15, 2021	0.4055	0.4175	0.3810	0.3915	5,172,605	-0.02(-5.41%)
Sep 14, 2021	0.4416	0.4419	0.4051	0.4139	10,834,949	-0.03(-6.91%)
Sep 13, 2021	0.4375	0.4940	0.4350	0.4446	6,615,180	-0.01(-1.51%)
Sep 10, 2021	0.4300	0.4840	0.4299	0.4514	16,803,320	+0.03(+7.99%)
Sep 09, 2021	0.3875	0.4197	0.3851	0.4180	8,169,887	+0.03(+7.26%)
Sep 08, 2021	0.4000	0.4115	0.3840	0.3897	6,999,282	-0.01(-2.99%)
Sep 07, 2021	0.4088	0.4169	0.3860	0.4017	10,848,738	-0.00(-0.79%)
Sep 03, 2021	0.4145	0.4200	0.3985	0.4049	2,034,826	-0.01(-2.86%)
Sep 02, 2021	0.4200	0.4275	0.4100	0.4168	2,042,105	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Teligent Inc (NQ: TLGT )

Historical Prices