Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.920 4.930 4.790 4.790 4,100 +0.00(+0.00%)
Nov 27, 2019 4.727 4.800 4.727 4.790 16,700 -0.05(-1.03%)
Nov 26, 2019 4.760 4.840 4.670 4.840 8,763 +0.06(+1.18%)
Nov 25, 2019 4.910 4.910 4.270 4.784 61,066 +0.03(+0.71%)
Nov 22, 2019 4.880 4.880 4.750 4.750 3,900 -0.04(-0.84%)
Nov 21, 2019 4.520 4.790 4.188 4.790 41,235 +0.09(+1.91%)
Nov 20, 2019 4.870 4.940 4.670 4.700 18,438 -0.23(-4.67%)
Nov 19, 2019 4.700 4.940 4.680 4.930 37,173 +0.25(+5.23%)
Nov 18, 2019 4.800 4.800 4.500 4.685 26,078 -0.17(-3.40%)
Nov 15, 2019 4.980 4.980 4.800 4.850 15,100 -0.13(-2.61%)
Nov 14, 2019 4.950 5.100 4.950 4.980 30,329 +0.08(+1.63%)
Nov 13, 2019 5.260 5.408 4.900 4.900 53,738 -0.77(-13.58%)
Nov 12, 2019 5.800 5.800 5.670 5.670 6,249 -0.05(-0.91%)
Nov 11, 2019 5.720 5.775 5.670 5.722 18,064 +0.05(+0.92%)
Nov 08, 2019 5.775 5.775 5.670 5.670 1,200 +0.00(+0.00%)
Nov 07, 2019 5.620 5.690 5.560 5.670 7,396 +0.00(+0.00%)
Nov 06, 2019 5.560 5.670 5.560 5.670 12,046 +0.11(+1.98%)
Nov 05, 2019 5.640 5.640 5.550 5.560 1,855 -0.01(-0.18%)
Nov 04, 2019 5.510 5.640 5.342 5.570 12,001 +0.01(+0.18%)
Nov 01, 2019 5.270 5.560 5.270 5.560 5,700 +0.30(+5.70%)
Oct 31, 2019 5.310 5.310 5.240 5.260 3,863 -0.08(-1.50%)
Oct 30, 2019 5.390 5.390 5.290 5.340 3,319 +0.04(+0.75%)
Oct 29, 2019 5.480 5.480 5.300 5.300 10,292 -0.18(-3.28%)
Oct 28, 2019 5.400 5.742 5.353 5.480 13,421 +0.18(+3.40%)
Oct 25, 2019 5.430 5.430 5.160 5.300 9,200 -0.00(-0.08%)
Oct 24, 2019 5.300 5.315 5.276 5.304 6,422 -0.09(-1.60%)
Oct 23, 2019 5.390 5.400 5.280 5.391 3,866 -0.01(-0.17%)
Oct 22, 2019 5.390 5.560 5.350 5.400 13,808 -0.10(-1.82%)
Oct 21, 2019 5.540 5.540 5.401 5.500 7,033 -0.04(-0.72%)
Oct 18, 2019 5.365 5.540 5.316 5.540 9,200 +0.27(+5.12%)
Oct 17, 2019 5.489 5.561 5.270 5.270 14,651 -0.17(-3.04%)
Oct 16, 2019 5.538 5.538 5.410 5.435 20,236 -0.10(-1.72%)
Oct 15, 2019 5.650 5.920 5.530 5.530 9,538 -0.20(-3.49%)
Oct 14, 2019 5.710 5.813 5.600 5.730 3,085 +0.13(+2.32%)
Oct 11, 2019 5.800 5.800 5.560 5.600 21,100 -0.07(-1.23%)
Oct 10, 2019 5.600 5.960 5.540 5.670 6,601 +0.09(+1.61%)
Oct 09, 2019 5.830 5.830 5.540 5.580 6,147 -0.21(-3.63%)
Oct 08, 2019 5.690 6.000 5.510 5.790 54,398 +0.18(+3.21%)
Oct 07, 2019 5.550 6.100 5.550 5.610 63,618 -0.09(-1.58%)
Oct 04, 2019 5.740 5.740 5.510 5.700 5,400 -0.08(-1.38%)
Oct 03, 2019 5.600 5.870 5.600 5.780 4,254 +0.22(+3.96%)
Oct 02, 2019 5.520 5.900 5.510 5.560 29,501 -0.16(-2.80%)
Oct 01, 2019 5.950 6.030 5.510 5.720 49,074 -0.21(-3.54%)
Sep 30, 2019 5.743 6.000 5.743 5.930 18,780 +0.29(+5.14%)
Sep 27, 2019 5.590 5.800 5.500 5.640 35,100 -0.09(-1.57%)
Sep 26, 2019 5.290 5.970 5.290 5.730 47,397 +0.40(+7.40%)
Sep 25, 2019 5.280 5.450 5.030 5.335 49,141 +0.08(+1.55%)
Sep 24, 2019 5.500 5.880 5.110 5.253 40,984 -0.20(-3.61%)
Sep 23, 2019 5.390 5.450 5.160 5.450 27,023 +0.07(+1.30%)
Sep 20, 2019 5.340 5.450 5.010 5.380 74,200 +0.09(+1.70%)
Sep 19, 2019 5.130 5.400 5.100 5.290 66,777 +0.27(+5.38%)
Sep 18, 2019 4.900 5.050 4.740 5.020 164,263 +0.16(+3.29%)
Sep 17, 2019 4.930 4.950 4.830 4.860 78,058 -0.09(-1.82%)
Sep 16, 2019 5.100 5.100 4.850 4.950 44,578 -0.12(-2.37%)
Sep 13, 2019 5.040 5.160 5.040 5.070 66,000 -0.07(-1.36%)
Sep 12, 2019 5.250 5.250 5.020 5.140 61,562 +0.07(+1.38%)
Sep 11, 2019 5.060 5.141 4.830 5.070 49,245 -0.19(-3.61%)
Sep 10, 2019 5.450 5.450 5.120 5.260 56,473 -0.18(-3.31%)
Sep 09, 2019 4.990 5.440 4.900 5.440 110,045 +0.57(+11.59%)
Sep 06, 2019 4.850 5.030 4.739 4.875 25,600 -0.05(-1.12%)
Sep 05, 2019 4.850 4.990 4.750 4.930 39,515 +0.20(+4.23%)
Sep 04, 2019 4.890 4.890 4.700 4.730 15,289 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.