Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.030 3.030 2.720 3.020 49,424 +0.10(+3.42%)
Nov 29, 2016 2.840 3.090 2.810 2.920 6,717 +0.06(+2.10%)
Nov 28, 2016 2.860 2.910 2.760 2.860 16,266 -0.09(-3.05%)
Nov 25, 2016 2.960 3.035 2.950 2.950 2,980 +0.06(+2.07%)
Nov 23, 2016 2.890 2.890 2.890 0 -0.27(-8.54%)
Nov 22, 2016 2.980 4.020 2.740 3.160 276,499 +0.18(+6.04%)
Nov 21, 2016 3.090 3.250 2.980 2.980 8,251 +0.08(+2.76%)
Nov 18, 2016 3.231 3.520 2.900 2.900 31,402 -0.48(-14.20%)
Nov 17, 2016 3.860 3.860 3.360 3.380 9,276 -0.43(-11.29%)
Nov 16, 2016 3.530 3.890 3.390 3.810 54,579 +0.36(+10.43%)
Nov 15, 2016 3.200 3.519 3.180 3.450 19,740 +0.34(+10.93%)
Nov 14, 2016 3.240 3.310 3.010 3.110 6,464 -0.10(-3.12%)
Nov 11, 2016 3.460 3.505 3.200 3.210 16,506 -0.10(-3.02%)
Nov 10, 2016 3.540 3.250 3.310 15,582 -0.18(-5.16%)
Nov 09, 2016 3.250 3.620 3.250 3.490 16,816 +0.19(+5.76%)
Nov 08, 2016 3.300 3.330 3.300 3.300 3,140 -0.06(-1.79%)
Nov 07, 2016 3.200 3.360 3.200 3.360 492 +0.14(+4.35%)
Nov 04, 2016 3.150 3.470 3.150 3.220 8,722 -0.03(-0.92%)
Nov 03, 2016 3.400 3.430 2.910 3.250 33,257 -0.16(-4.69%)
Nov 02, 2016 3.420 3.540 3.410 3.410 6,269 -0.08(-2.29%)
Nov 01, 2016 3.400 3.490 3.400 3.490 7,218 +0.08(+2.34%)
Oct 31, 2016 3.384 3.600 3.310 3.410 7,363 -0.04(-1.16%)
Oct 28, 2016 3.320 3.550 3.300 3.450 6,849 -0.15(-4.30%)
Oct 27, 2016 3.760 3.770 3.440 3.605 22,976 -0.04(-0.96%)
Oct 26, 2016 3.500 3.640 3.430 3.640 29,211 +0.08(+2.25%)
Oct 25, 2016 3.350 3.560 3.350 3.560 2,377 +0.07(+2.01%)
Oct 24, 2016 3.420 3.590 3.420 3.490 1,200 +0.03(+0.87%)
Oct 21, 2016 3.614 3.614 3.420 3.460 45,304 +0.11(+3.28%)
Oct 20, 2016 3.380 3.390 3.300 3.350 2,290 -0.07(-2.05%)
Oct 19, 2016 3.400 3.580 3.320 3.420 3,900 -0.02(-0.58%)
Oct 18, 2016 3.270 3.440 3.270 3.440 1,900 -0.01(-0.29%)
Oct 17, 2016 3.450 3.450 3.450 3.450 884 +0.08(+2.37%)
Oct 14, 2016 3.450 3.520 3.350 3.370 10,358 -0.17(-4.80%)
Oct 13, 2016 3.400 3.640 3.220 3.540 12,952 +0.17(+5.04%)
Oct 12, 2016 3.410 3.410 3.270 3.370 681 +0.00(+0.00%)
Oct 11, 2016 3.510 3.510 3.370 3.370 808 -0.03(-0.88%)
Oct 10, 2016 3.470 3.600 3.390 3.400 3,701 +0.07(+2.10%)
Oct 07, 2016 3.340 3.500 3.320 3.330 17,238 +0.04(+1.22%)
Oct 06, 2016 3.650 3.650 3.250 3.290 28,880 -0.43(-11.56%)
Oct 05, 2016 3.760 3.760 3.660 3.720 3,761 -0.06(-1.59%)
Oct 04, 2016 3.653 3.840 3.640 3.780 3,891 +0.00(+0.00%)
Oct 03, 2016 3.850 4.140 3.660 3.780 4,840 +0.01(+0.27%)
Sep 30, 2016 3.820 3.820 3.710 3.770 6,103 +0.10(+2.75%)
Sep 29, 2016 3.900 3.916 3.640 3.669 10,520 -0.33(-8.27%)
Sep 28, 2016 4.050 4.050 3.800 4.000 12,107 +0.03(+0.76%)
Sep 27, 2016 3.790 4.090 3.640 3.970 75,073 +0.34(+9.37%)
Sep 26, 2016 3.990 4.000 3.560 3.630 28,720 -0.26(-6.68%)
Sep 23, 2016 3.850 3.900 3.780 3.890 20,758 +0.04(+1.04%)
Sep 22, 2016 3.930 3.930 3.700 3.850 8,033 +0.00(+0.02%)
Sep 21, 2016 3.680 3.849 3.560 3.849 10,471 +0.10(+2.65%)
Sep 20, 2016 3.520 3.960 3.450 3.750 65,770 +0.23(+6.53%)
Sep 19, 2016 3.510 3.680 3.370 3.520 14,025 +0.02(+0.57%)
Sep 16, 2016 3.610 3.960 3.500 3.500 5,992 -0.09(-2.51%)
Sep 15, 2016 3.550 3.990 3.550 3.590 579 -0.30(-7.71%)
Sep 14, 2016 3.720 3.910 3.670 3.890 1,902 +0.22(+5.99%)
Sep 13, 2016 3.740 3.800 3.630 3.670 1,430 -0.07(-1.87%)
Sep 12, 2016 3.789 3.789 3.740 3.740 1,033 +0.14(+3.89%)
Sep 09, 2016 3.520 3.810 3.500 3.600 13,090 -0.14(-3.74%)
Sep 08, 2016 3.420 3.740 3.420 3.740 6,529 +0.01(+0.27%)
Sep 07, 2016 3.738 3.740 3.490 3.730 1,531 +0.31(+9.03%)
Sep 06, 2016 3.580 3.770 2.650 3.421 17,805 -0.17(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.