Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.26 -0.09 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.400	8.600	8.000	8.190	56,120	-1.12(-12.03%)
Nov 29, 2016	9.850	10.21	9.050	9.310	34,612	-0.90(-8.81%)
Nov 28, 2016	10.10	10.57	9.700	10.21	114,369	+0.11(+1.09%)
Nov 25, 2016	8.900	10.65	8.800	10.10	281,935	+1.72(+20.53%)
Nov 23, 2016		8.380	8.380	8.380	0	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kalvista Pharmaceuticals Inc (NQ: KALV )

Historical Prices