Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tintri Inc (NQ: TNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.360 5.530 5.100 5.330 122,311 +0.01(+0.19%)
Nov 29, 2017 5.250 5.470 5.170 5.320 133,898 +0.07(+1.33%)
Nov 28, 2017 5.560 5.560 5.134 5.250 187,418 -0.32(-5.75%)
Nov 27, 2017 5.780 5.780 5.530 5.570 221,128 -0.07(-1.24%)
Nov 24, 2017 5.870 5.990 5.560 5.640 198,487 -0.23(-3.92%)
Nov 22, 2017 5.910 6.240 5.800 5.870 249,797 -0.12(-2.00%)
Nov 21, 2017 5.850 6.149 5.710 5.990 247,274 +0.16(+2.74%)
Nov 20, 2017 5.980 6.000 5.650 5.830 222,411 -0.08(-1.35%)
Nov 17, 2017 5.960 6.050 5.380 5.910 376,201 +0.06(+1.03%)
Nov 16, 2017 5.210 5.850 5.210 5.850 562,069 +0.69(+13.37%)
Nov 15, 2017 4.950 5.260 4.820 5.160 340,267 +0.26(+5.31%)
Nov 14, 2017 4.540 4.900 4.360 4.900 232,840 +0.28(+6.06%)
Nov 13, 2017 4.670 4.800 4.200 4.620 335,767 -0.03(-0.65%)
Nov 10, 2017 4.850 4.970 4.360 4.650 355,896 -0.23(-4.71%)
Nov 09, 2017 4.560 4.890 4.560 4.880 293,128 +0.27(+5.86%)
Nov 08, 2017 4.500 4.610 4.420 4.610 383,206 +0.13(+2.90%)
Nov 07, 2017 4.280 4.495 4.200 4.480 387,945 +0.21(+4.92%)
Nov 06, 2017 3.980 4.270 3.980 4.270 330,834 +0.30(+7.56%)
Nov 03, 2017 3.700 4.070 3.700 3.970 601,695 +0.26(+7.01%)
Nov 02, 2017 3.660 3.770 3.525 3.710 247,742 +0.03(+0.82%)
Nov 01, 2017 3.860 3.920 3.610 3.680 158,544 -0.19(-4.91%)
Oct 31, 2017 3.550 3.934 3.550 3.870 386,439 +0.31(+8.71%)
Oct 30, 2017 3.600 3.650 3.540 3.560 241,959 -0.10(-2.73%)
Oct 27, 2017 3.400 3.820 3.320 3.660 984,206 +0.27(+7.96%)
Oct 26, 2017 3.100 3.400 3.070 3.390 609,627 +0.36(+11.88%)
Oct 25, 2017 2.860 3.050 2.860 3.030 299,785 +0.18(+6.32%)
Oct 24, 2017 2.920 2.920 2.810 2.850 230,657 -0.05(-1.72%)
Oct 23, 2017 3.000 3.020 2.840 2.900 159,348 -0.02(-0.68%)
Oct 20, 2017 3.010 3.060 2.870 2.920 210,534 -0.06(-2.01%)
Oct 19, 2017 2.960 3.020 2.860 2.980 208,334 -0.01(-0.33%)
Oct 18, 2017 3.010 3.020 2.897 2.990 127,272 -0.02(-0.66%)
Oct 17, 2017 3.050 3.050 2.850 3.010 99,452 -0.03(-0.99%)
Oct 16, 2017 3.020 3.040 2.780 3.040 381,810 +0.05(+1.67%)
Oct 13, 2017 3.030 3.030 2.967 2.990 124,432 -0.02(-0.66%)
Oct 12, 2017 3.000 3.040 2.953 3.010 91,869 -0.01(-0.33%)
Oct 11, 2017 3.000 3.080 3.000 3.020 166,825 +0.00(+0.00%)
Oct 10, 2017 3.100 3.150 3.000 3.020 330,182 -0.07(-2.27%)
Oct 09, 2017 3.100 3.280 3.015 3.090 420,289 +0.02(+0.65%)
Oct 06, 2017 3.240 3.260 3.050 3.070 454,189 -0.17(-5.25%)
Oct 05, 2017 3.240 3.250 3.070 3.240 608,105 +0.03(+0.93%)
Oct 04, 2017 3.180 3.371 3.110 3.210 742,155 +0.05(+1.58%)
Oct 03, 2017 3.130 3.260 3.100 3.160 342,904 +0.04(+1.28%)
Oct 02, 2017 3.180 3.300 3.100 3.120 490,633 -0.02(-0.64%)
Sep 29, 2017 3.420 3.420 3.100 3.140 441,884 -0.23(-6.82%)
Sep 28, 2017 3.440 3.500 3.180 3.370 357,795 -0.03(-0.88%)
Sep 27, 2017 3.350 3.670 3.350 3.400 1,526,026 +0.08(+2.41%)
Sep 26, 2017 3.100 3.673 3.095 3.320 1,972,513 +0.23(+7.44%)
Sep 25, 2017 3.070 3.090 2.990 3.090 155,201 +0.07(+2.32%)
Sep 22, 2017 2.960 3.210 2.950 3.020 693,776 +0.06(+2.03%)
Sep 21, 2017 3.000 3.020 2.850 2.960 499,586 -0.09(-2.95%)
Sep 20, 2017 3.550 3.610 2.900 3.050 1,312,343 -0.61(-16.67%)
Sep 19, 2017 4.120 4.350 3.600 3.660 873,858 -0.45(-10.95%)
Sep 18, 2017 4.310 4.510 4.060 4.110 296,032 -0.18(-4.20%)
Sep 15, 2017 4.470 4.540 4.290 4.290 1,198,534 -0.21(-4.67%)
Sep 14, 2017 4.530 4.590 4.210 4.500 656,320 -0.10(-2.17%)
Sep 13, 2017 4.430 4.800 4.250 4.600 695,583 +0.14(+3.14%)
Sep 12, 2017 4.550 4.610 4.350 4.460 439,264 -0.03(-0.67%)
Sep 11, 2017 4.630 4.690 4.390 4.490 508,582 -0.06(-1.32%)
Sep 08, 2017 5.150 5.240 4.320 4.550 2,128,562 -2.13(-31.89%)
Sep 07, 2017 6.730 6.820 6.500 6.680 256,709 -0.11(-1.62%)
Sep 06, 2017 6.530 6.790 6.300 6.790 208,991 +0.31(+4.78%)
Sep 05, 2017 6.310 6.600 6.250 6.480 124,342 +0.14(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.