Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,831.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2116
2165
2070
2096
662,395
-73.96(-3.41%)
Nov 29, 2021
2201
2222
2135
2170
451,208
+20.39(+0.95%)
Nov 26, 2021
2117
2157
2094
2150
723,666
-167.13(-7.21%)
Nov 24, 2021
2306
2345
2285
2317
295,906
-17.96(-0.77%)
Nov 23, 2021
2306
2344
2304
2335
257,201
+43.88(+1.92%)
Nov 22, 2021
2325
2360
2287
2291
374,519
-42.75(-1.83%)
Nov 19, 2021
2309
2352
2272
2334
487,693
-35.94(-1.52%)
Nov 18, 2021
2368
2375
2363
2370
341,344
+9.62(+0.41%)
Nov 17, 2021
2380
2397
2349
2360
459,008
-13.91(-0.59%)
Nov 16, 2021
2406
2406
2361
2374
426,860
-24.62(-1.03%)
Nov 15, 2021
2449
2458
2394
2399
337,955
-46.52(-1.90%)
Nov 12, 2021
2489
2489
2436
2445
317,633
-27.32(-1.10%)
Nov 11, 2021
2567
2569
2469
2473
343,197
-90.51(-3.53%)
Nov 10, 2021
2652
2563
367,037
-78.22(-2.96%)
Nov 09, 2021
2632
2680
2614
2641
408,326
+8.32(+0.32%)
Nov 08, 2021
2652
2680
2593
2633
498,488
+20.84(+0.80%)
Nov 05, 2021
2538
2625
2509
2612
757,401
+181.49(+7.47%)
Nov 04, 2021
2533
2533
2426
2431
534,345
+1.68(+0.07%)
Nov 03, 2021
2437
2469
2399
2429
361,940
-18.46(-0.75%)
Nov 02, 2021
2469
2488
2414
2448
273,681
-35.76(-1.44%)
Nov 01, 2021
2414
2484
2469
2483
290,580
+68.73(+2.85%)
Oct 29, 2021
2413
2424
2386
2415
217,015
-8.54(-0.35%)
Oct 28, 2021
2420
2425
2389
2423
149,795
+1.25(+0.05%)
Oct 27, 2021
2425
2451
2404
2422
196,343
-14.90(-0.61%)
Oct 26, 2021
2417
2437
175,966
+29.97(+1.25%)
Oct 25, 2021
2392
2414
2366
2407
142,778
+18.34(+0.77%)
Oct 22, 2021
2401
2380
2388
162,358
-16.50(-0.69%)
Oct 21, 2021
2394
2414
2384
2405
212,998
+26.89(+1.13%)
Oct 20, 2021
2459
2459
2363
2378
407,994
-78.72(-3.20%)
Oct 19, 2021
2496
2497
2450
2457
275,272
-38.93(-1.56%)
Oct 18, 2021
2514
2532
2488
2496
210,384
-36.12(-1.43%)
Oct 15, 2021
2514
2534
2509
2532
233,917
+42.01(+1.69%)
Oct 14, 2021
2476
2509
2468
2490
279,176
+33.61(+1.37%)
Oct 13, 2021
2459
2476
2430
2456
184,186
-2.17(-0.09%)
Oct 12, 2021
2464
2491
2447
2458
220,675
-2.70(-0.11%)
Oct 11, 2021
2474
2502
2457
2461
150,862
-6.94(-0.28%)
Oct 08, 2021
2467
2485
2457
2468
164,790
+5.35(+0.22%)
Oct 07, 2021
2467
2491
2460
2463
157,213
+20.75(+0.85%)
Oct 06, 2021
2394
2446
2378
2442
240,536
+15.82(+0.65%)
Oct 05, 2021
2453
2481
2420
2426
268,027
-27.11(-1.11%)
Oct 04, 2021
2450
2482
2416
2453
258,097
+3.64(+0.15%)
Oct 01, 2021
2411
2470
2411
2450
307,407
+81.79(+3.45%)
Sep 30, 2021
2377
2400
2349
2368
312,546
-3.94(-0.17%)
Sep 29, 2021
2430
2441
2369
2372
295,115
-54.79(-2.26%)
Sep 28, 2021
2454
2473
2417
2427
310,554
-43.66(-1.77%)
Sep 27, 2021
2488
2534
2459
2470
321,637
-14.79(-0.60%)
Sep 24, 2021
2446
2496
2446
2485
299,634
+15.80(+0.64%)
Sep 23, 2021
2404
2483
2404
2469
420,581
+69.22(+2.88%)
Sep 22, 2021
2333
2421
2333
2400
418,232
+80.29(+3.46%)
Sep 21, 2021
2357
2357
2316
2320
211,652
-15.09(-0.65%)
Sep 20, 2021
2304
2340
2280
2335
312,650
+15.34(+0.66%)
Sep 17, 2021
2345
2359
2314
2319
370,190
-19.58(-0.84%)
Sep 16, 2021
2362
2382
2332
2339
243,622
-30.90(-1.30%)
Sep 15, 2021
2323
2372
2309
2370
249,671
+47.19(+2.03%)
Sep 14, 2021
2317
2338
2305
2323
172,464
+6.53(+0.28%)
Sep 13, 2021
2309
2323
2269
2316
232,899
+17.27(+0.75%)
Sep 10, 2021
2324
2339
2296
2299
243,019
-13.83(-0.60%)
Sep 09, 2021
2300
2339
2298
2313
224,228
+2.71(+0.12%)
Sep 08, 2021
2334
2350
2290
2310
265,432
-21.73(-0.93%)
Sep 07, 2021
2302
2336
2299
2332
239,491
+33.20(+1.44%)
Sep 03, 2021
2278
2306
2271
2299
197,027
+3.98(+0.17%)
Sep 02, 2021
2298
2321
2277
2295
234,282
+13.58(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.