Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7000 0.7300 0.7000 0.7000 151,300 +0.00(+0.00%)
Nov 29, 2018 0.7100 0.7200 0.7000 0.7000 123,315 -0.01(-1.41%)
Nov 28, 2018 0.7100 0.7300 0.7000 0.7100 162,745 -0.00(-0.17%)
Nov 27, 2018 0.7125 0.7250 0.7100 0.7112 52,635 -0.00(-0.18%)
Nov 26, 2018 0.7261 0.7399 0.6900 0.7125 84,273 +0.02(+3.26%)
Nov 23, 2018 0.7350 0.7350 0.6900 0.6900 211,300 -0.04(-4.83%)
Nov 21, 2018 0.7250 0.7250 0.7250 0 -0.02(-2.03%)
Nov 20, 2018 0.7550 0.7800 0.7242 0.7400 193,432 -0.04(-5.13%)
Nov 19, 2018 0.7600 0.8000 0.7500 0.7800 117,551 +0.02(+2.63%)
Nov 16, 2018 0.7700 0.8000 0.7600 0.7600 132,000 -0.01(-1.30%)
Nov 15, 2018 0.8000 0.8400 0.7700 0.7700 357,364 +0.03(+3.63%)
Nov 14, 2018 0.7892 0.7898 0.7100 0.7430 402,010 -0.04(-4.74%)
Nov 13, 2018 0.8000 0.8000 0.7800 0.7800 152,567 +0.00(+0.00%)
Nov 12, 2018 0.7900 0.8000 0.7600 0.7800 162,023 -0.01(-1.27%)
Nov 09, 2018 0.8300 0.8300 0.7500 0.7900 291,600 -0.01(-1.25%)
Nov 08, 2018 0.7700 0.8700 0.7700 0.8000 655,464 +0.03(+3.90%)
Nov 07, 2018 0.7500 0.8000 0.7500 0.7700 206,870 +0.02(+2.67%)
Nov 06, 2018 0.7800 0.8000 0.7400 0.7500 395,607 +0.02(+2.74%)
Nov 05, 2018 0.7600 0.7800 0.7100 0.7300 450,416 -0.03(-3.95%)
Nov 02, 2018 0.7900 0.8000 0.7400 0.7600 620,900 -0.04(-5.00%)
Nov 01, 2018 0.7000 0.8200 0.7000 0.8000 1,509,112 +0.11(+15.94%)
Oct 31, 2018 0.7000 0.7200 0.6900 0.6900 728,590 -0.01(-1.43%)
Oct 30, 2018 0.7600 0.7700 0.7000 0.7000 774,808 -0.10(-12.50%)
Oct 29, 2018 0.8100 0.8100 0.7400 0.8000 932,682 -0.01(-0.62%)
Oct 26, 2018 0.8100 0.8390 0.7900 0.8050 845,000 -0.03(-4.17%)
Oct 25, 2018 0.9300 0.9600 0.8400 0.8400 1,599,311 -0.11(-11.59%)
Oct 24, 2018 1.050 1.120 0.9100 0.9501 3,598,131 -0.07(-6.85%)
Oct 23, 2018 1.050 1.050 0.8900 1.020 3,991,846 -0.07(-6.42%)
Oct 22, 2018 1.170 1.170 1.020 1.090 2,875,664 -0.01(-0.91%)
Oct 19, 2018 1.100 1.210 1.050 1.100 3,352,100 -0.06(-5.17%)
Oct 18, 2018 1.210 1.300 1.110 1.160 10,111,895 +0.11(+10.48%)
Oct 17, 2018 1.010 1.070 0.9000 1.050 3,611,227 +0.04(+3.96%)
Oct 16, 2018 0.9200 1.090 0.9100 1.010 7,593,505 +0.06(+6.32%)
Oct 15, 2018 0.8800 0.9600 0.8500 0.9500 2,955,842 +0.08(+9.20%)
Oct 12, 2018 0.8300 0.8800 0.8300 0.8700 1,281,400 +0.06(+7.41%)
Oct 11, 2018 0.8300 0.8400 0.8000 0.8100 549,431 -0.02(-2.41%)
Oct 10, 2018 0.8100 0.9000 0.7900 0.8300 1,910,005 +0.02(+2.47%)
Oct 09, 2018 0.8600 0.8700 0.8100 0.8100 2,121,475 -0.06(-7.07%)
Oct 08, 2018 0.9700 0.9800 0.8402 0.8716 4,436,211 -0.11(-11.06%)
Oct 05, 2018 0.8200 1.070 0.8200 0.9800 13,924,400 +0.17(+20.99%)
Oct 04, 2018 0.8150 0.8390 0.8034 0.8100 817,136 +0.00(+0.00%)
Oct 03, 2018 0.8300 0.8400 0.7800 0.8100 1,486,697 +0.02(+1.89%)
Oct 02, 2018 0.8198 0.8200 0.7850 0.7950 405,023 -0.01(-0.63%)
Oct 01, 2018 0.8249 0.8249 0.7800 0.8000 300,546 -0.01(-1.84%)
Sep 28, 2018 0.8300 0.8400 0.8150 0.8150 385,800 -0.02(-1.81%)
Sep 27, 2018 0.8200 0.8500 0.8200 0.8300 1,477,194 +0.02(+2.47%)
Sep 26, 2018 0.8200 0.8200 0.8000 0.8100 297,557 +0.00(+0.00%)
Sep 25, 2018 0.8000 0.8200 0.7800 0.8100 505,231 +0.00(+0.24%)
Sep 24, 2018 0.8100 0.8250 0.7900 0.8081 269,105 -0.00(-0.23%)
Sep 21, 2018 0.8200 0.8250 0.8060 0.8100 203,400 -0.01(-1.78%)
Sep 20, 2018 0.8075 0.8247 0.8060 0.8247 176,221 +0.02(+2.13%)
Sep 19, 2018 0.8200 0.8250 0.7950 0.8075 357,336 -0.00(-0.31%)
Sep 18, 2018 0.8100 0.8200 0.8100 0.8100 112,571 +0.01(+0.62%)
Sep 17, 2018 0.8000 0.8200 0.8000 0.8050 104,437 +0.01(+0.63%)
Sep 14, 2018 0.8000 0.8200 0.8000 0.8000 191,500 +0.01(+1.27%)
Sep 13, 2018 0.8000 0.8100 0.7900 0.7900 262,785 +0.00(+0.00%)
Sep 12, 2018 0.7900 0.8000 0.7900 0.7900 201,790 -0.01(-0.63%)
Sep 11, 2018 0.8000 0.8099 0.7840 0.7950 319,528 -0.01(-0.63%)
Sep 10, 2018 0.8200 0.8200 0.7900 0.8000 329,633 -0.01(-1.84%)
Sep 07, 2018 0.8100 0.8300 0.8050 0.8150 336,300 +0.00(+0.62%)
Sep 06, 2018 0.8300 0.8300 0.8020 0.8100 366,638 +0.00(+0.00%)
Sep 05, 2018 0.8200 0.8400 0.8000 0.8100 410,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.