Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.430 1.478 1.410 1.430 102,500 +0.02(+1.42%)
Nov 27, 2019 1.320 1.420 1.300 1.410 119,500 +0.07(+5.22%)
Nov 26, 2019 1.410 1.452 1.280 1.340 136,139 -0.06(-4.29%)
Nov 25, 2019 1.350 1.450 1.320 1.400 159,691 +0.02(+1.45%)
Nov 22, 2019 1.320 1.470 1.320 1.380 131,400 +0.02(+1.47%)
Nov 21, 2019 1.300 1.400 1.300 1.360 131,332 +0.01(+0.74%)
Nov 20, 2019 1.370 1.400 1.240 1.350 380,615 -0.06(-4.26%)
Nov 19, 2019 1.470 1.470 1.370 1.410 110,349 -0.06(-4.08%)
Nov 18, 2019 1.520 1.520 1.400 1.470 214,076 -0.05(-3.29%)
Nov 15, 2019 1.420 1.530 1.420 1.520 475,100 -0.03(-1.94%)
Nov 14, 2019 1.840 1.840 1.510 1.550 2,735,286 -0.07(-4.32%)
Nov 13, 2019 1.720 1.780 1.530 1.620 217,922 -0.10(-5.81%)
Nov 12, 2019 1.770 1.790 1.700 1.720 79,625 -0.01(-0.58%)
Nov 11, 2019 1.710 1.780 1.680 1.730 173,210 +0.02(+1.17%)
Nov 08, 2019 1.670 1.792 1.610 1.710 179,500 +0.00(+0.00%)
Nov 07, 2019 1.680 1.720 1.630 1.710 127,061 +0.03(+1.79%)
Nov 06, 2019 1.770 1.800 1.610 1.680 254,077 -0.11(-6.15%)
Nov 05, 2019 1.720 1.840 1.700 1.790 156,873 +0.07(+4.07%)
Nov 04, 2019 1.810 1.900 1.650 1.720 292,476 -0.08(-4.44%)
Nov 01, 2019 1.860 1.950 1.760 1.800 302,600 -0.01(-0.55%)
Oct 31, 2019 1.840 1.850 1.710 1.810 254,266 -0.03(-1.63%)
Oct 30, 2019 1.890 1.920 1.760 1.840 624,500 +0.14(+8.24%)
Oct 29, 2019 1.720 1.730 1.570 1.700 887,848 -0.05(-2.86%)
Oct 28, 2019 2.080 2.080 1.750 1.750 1,142,273 -0.38(-17.84%)
Oct 25, 2019 2.200 2.650 1.810 2.130 11,077,500 -0.11(-4.91%)
Oct 24, 2019 1.670 2.410 1.660 2.240 9,224,554 +0.54(+31.76%)
Oct 23, 2019 1.630 1.740 1.520 1.700 3,564,987 -0.09(-5.03%)
Oct 22, 2019 1.620 2.440 1.500 1.790 51,141,160 +0.74(+70.48%)
Oct 21, 2019 1.060 1.080 0.9400 1.050 116,347 +0.00(+0.00%)
Oct 18, 2019 1.070 1.128 1.050 1.050 33,300 -0.03(-2.78%)
Oct 17, 2019 1.070 1.120 1.020 1.080 36,872 +0.03(+2.86%)
Oct 16, 2019 1.050 1.120 1.000 1.050 113,285 -0.02(-1.87%)
Oct 15, 2019 1.000 1.154 0.9700 1.070 128,461 +0.06(+5.94%)
Oct 14, 2019 1.050 1.070 0.8800 1.010 311,410 -0.03(-2.88%)
Oct 11, 2019 1.120 1.120 0.9603 1.040 226,200 -0.07(-6.31%)
Oct 10, 2019 1.130 1.180 1.080 1.110 62,779 -0.02(-1.77%)
Oct 09, 2019 1.240 1.240 1.080 1.130 199,554 -0.08(-6.61%)
Oct 08, 2019 1.290 1.300 1.200 1.210 145,751 -0.08(-6.20%)
Oct 07, 2019 1.310 1.320 1.270 1.290 53,626 -0.04(-3.01%)
Oct 04, 2019 1.370 1.370 1.310 1.330 44,900 -0.02(-1.48%)
Oct 03, 2019 1.390 1.390 1.240 1.350 162,986 -0.03(-2.17%)
Oct 02, 2019 1.330 1.420 1.280 1.380 144,797 +0.04(+2.99%)
Oct 01, 2019 1.490 1.490 1.210 1.340 738,347 -0.17(-11.26%)
Sep 30, 2019 1.590 1.850 1.440 1.510 8,014,148 +0.04(+2.72%)
Sep 27, 2019 1.470 1.534 1.450 1.470 119,700 +0.02(+1.38%)
Sep 26, 2019 1.490 1.500 1.420 1.450 48,367 -0.06(-3.97%)
Sep 25, 2019 1.520 1.560 1.410 1.510 85,221 +0.01(+0.67%)
Sep 24, 2019 1.600 1.620 1.390 1.500 139,278 -0.13(-7.98%)
Sep 23, 2019 1.760 1.770 1.560 1.630 157,642 -0.08(-4.68%)
Sep 20, 2019 1.680 1.740 1.620 1.710 92,600 +0.05(+3.01%)
Sep 19, 2019 1.790 1.860 1.631 1.660 269,817 -0.05(-2.92%)
Sep 18, 2019 1.850 1.890 1.610 1.710 244,133 -0.14(-7.57%)
Sep 17, 2019 1.900 1.960 1.820 1.850 157,320 -0.08(-4.15%)
Sep 16, 2019 1.870 1.940 1.870 1.930 93,101 +0.06(+3.21%)
Sep 13, 2019 2.030 2.030 1.850 1.870 220,300 -0.18(-8.78%)
Sep 12, 2019 2.000 2.140 1.900 2.050 545,354 +0.04(+1.99%)
Sep 11, 2019 1.930 2.080 1.870 2.010 318,012 +0.13(+6.73%)
Sep 10, 2019 1.850 1.940 1.850 1.883 73,952 +0.02(+1.25%)
Sep 09, 2019 1.900 1.900 1.830 1.860 91,861 -0.02(-1.06%)
Sep 06, 2019 1.870 1.935 1.840 1.880 105,800 +0.00(+0.00%)
Sep 05, 2019 1.940 1.990 1.880 1.880 216,553 -0.05(-2.59%)
Sep 04, 2019 1.940 1.950 1.890 1.930 70,192 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.