Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.330 3.330 3.190 3.240 532,540 +0.06(+1.89%)
Nov 29, 2011 3.200 3.230 3.120 3.180 66,102 -0.03(-0.93%)
Nov 28, 2011 3.240 3.300 3.140 3.210 156,424 +0.11(+3.55%)
Nov 25, 2011 3.100 3.220 3.090 3.100 107,471 -0.01(-0.32%)
Nov 23, 2011 3.230 3.230 3.090 3.110 214,630 -0.08(-2.51%)
Nov 22, 2011 3.240 3.270 3.140 3.190 201,770 -0.06(-1.85%)
Nov 21, 2011 3.300 3.360 3.220 3.250 185,016 -0.13(-3.85%)
Nov 18, 2011 3.390 3.450 3.340 3.380 127,605 +0.00(+0.00%)
Nov 17, 2011 3.500 3.520 3.360 3.380 256,401 -0.12(-3.43%)
Nov 16, 2011 3.580 3.635 3.500 3.500 84,731 -0.13(-3.58%)
Nov 15, 2011 3.530 3.650 3.510 3.630 119,152 +0.07(+1.97%)
Nov 14, 2011 3.630 3.658 3.520 3.560 277,327 -0.10(-2.73%)
Nov 11, 2011 3.630 3.690 3.610 3.660 227,145 +0.09(+2.52%)
Nov 10, 2011 3.620 3.690 3.510 3.570 251,708 +0.04(+1.13%)
Nov 09, 2011 3.630 3.720 3.520 3.530 300,662 -0.25(-6.61%)
Nov 08, 2011 3.700 3.800 3.610 3.780 216,299 +0.10(+2.72%)
Nov 07, 2011 3.710 3.730 3.590 3.680 138,102 -0.05(-1.34%)
Nov 04, 2011 3.700 3.740 3.610 3.730 142,381 -0.02(-0.53%)
Nov 03, 2011 3.620 3.750 3.500 3.750 253,425 +0.20(+5.63%)
Nov 02, 2011 3.500 3.596 3.420 3.550 144,489 +0.13(+3.80%)
Nov 01, 2011 3.500 3.580 3.390 3.420 234,053 -0.20(-5.52%)
Oct 31, 2011 3.510 3.690 3.500 3.620 222,013 +0.02(+0.56%)
Oct 28, 2011 3.570 3.750 3.570 3.600 275,258 -0.01(-0.28%)
Oct 27, 2011 3.550 3.670 3.400 3.610 430,889 +0.21(+6.18%)
Oct 26, 2011 3.560 3.560 3.269 3.400 421,869 -0.07(-2.02%)
Oct 25, 2011 3.870 3.870 3.440 3.470 222,386 -0.31(-8.20%)
Oct 24, 2011 3.540 3.850 3.510 3.780 189,623 +0.26(+7.39%)
Oct 21, 2011 3.730 3.800 3.500 3.520 278,537 -0.11(-3.03%)
Oct 20, 2011 3.690 3.720 3.450 3.630 127,094 -0.08(-2.16%)
Oct 19, 2011 3.780 3.850 3.660 3.710 124,925 -0.09(-2.37%)
Oct 18, 2011 3.630 3.870 3.590 3.800 232,382 +0.18(+4.97%)
Oct 17, 2011 3.840 3.900 3.580 3.620 216,715 -0.28(-7.18%)
Oct 14, 2011 3.900 3.920 3.860 3.900 230,045 +0.03(+0.78%)
Oct 13, 2011 3.830 3.930 3.810 3.870 183,958 +0.00(+0.00%)
Oct 12, 2011 3.770 3.870 3.750 3.870 229,822 +0.16(+4.31%)
Oct 11, 2011 3.720 3.790 3.610 3.710 215,963 -0.10(-2.62%)
Oct 10, 2011 3.760 3.880 3.650 3.810 181,344 +0.13(+3.53%)
Oct 07, 2011 3.870 3.890 3.600 3.680 148,960 -0.16(-4.17%)
Oct 06, 2011 3.730 3.860 3.670 3.840 187,812 +0.13(+3.50%)
Oct 05, 2011 3.620 3.770 3.540 3.710 116,472 +0.08(+2.20%)
Oct 04, 2011 3.280 3.640 3.220 3.630 340,915 +0.31(+9.34%)
Oct 03, 2011 3.470 3.630 3.320 3.320 295,132 -0.20(-5.68%)
Sep 30, 2011 3.610 3.740 3.510 3.520 226,775 -0.17(-4.61%)
Sep 29, 2011 3.750 3.750 3.469 3.690 148,511 +0.05(+1.37%)
Sep 28, 2011 3.770 3.800 3.625 3.640 187,802 -0.15(-3.96%)
Sep 27, 2011 3.840 3.870 3.720 3.790 304,636 +0.04(+1.07%)
Sep 26, 2011 3.640 3.750 3.410 3.750 234,368 +0.15(+4.17%)
Sep 23, 2011 3.390 3.610 3.390 3.600 135,712 +0.21(+6.19%)
Sep 22, 2011 3.440 3.580 3.350 3.390 347,608 -0.11(-3.14%)
Sep 21, 2011 3.700 3.800 3.490 3.500 214,420 -0.20(-5.41%)
Sep 20, 2011 3.870 3.950 3.700 3.700 140,119 -0.17(-4.39%)
Sep 19, 2011 3.790 3.970 3.790 3.870 170,138 -0.02(-0.51%)
Sep 16, 2011 4.050 4.050 3.880 3.890 1,034,491 -0.13(-3.23%)
Sep 15, 2011 4.040 4.060 3.960 4.020 166,062 +0.04(+1.01%)
Sep 14, 2011 4.040 4.040 3.930 3.980 258,908 +0.00(+0.00%)
Sep 13, 2011 3.830 4.000 3.750 3.980 127,837 +0.17(+4.46%)
Sep 12, 2011 3.710 3.880 3.670 3.810 149,796 +0.00(+0.00%)
Sep 09, 2011 3.840 3.880 3.640 3.810 203,109 -0.10(-2.56%)
Sep 08, 2011 3.950 4.060 3.870 3.910 151,413 -0.08(-2.01%)
Sep 07, 2011 3.890 4.020 3.820 3.990 266,067 +0.18(+4.72%)
Sep 06, 2011 3.520 3.940 3.520 3.810 208,753 +0.13(+3.53%)
Sep 02, 2011 3.750 3.870 3.630 3.680 212,840 -0.23(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.