Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.110 7.110 6.655 6.680 483,032 -0.37(-5.25%)
Nov 27, 2015 7.170 7.270 7.020 7.050 194,882 -0.15(-2.08%)
Nov 25, 2015 6.720 7.200 7.200 7.200 697,500 +0.51(+7.62%)
Nov 24, 2015 6.660 6.850 6.610 6.690 448,701 -0.05(-0.74%)
Nov 23, 2015 6.500 6.770 6.360 6.740 408,964 +0.19(+2.90%)
Nov 20, 2015 6.290 6.570 6.200 6.550 493,310 +0.32(+5.14%)
Nov 19, 2015 6.330 6.420 6.130 6.230 354,305 -0.16(-2.50%)
Nov 18, 2015 6.140 6.470 6.030 6.390 418,744 +0.25(+4.07%)
Nov 17, 2015 5.920 6.530 5.770 6.140 1,116,992 +0.58(+10.43%)
Nov 16, 2015 5.280 5.610 5.280 5.560 492,813 +0.25(+4.71%)
Nov 13, 2015 5.900 6.020 5.280 5.310 839,665 -0.47(-8.13%)
Nov 12, 2015 6.010 6.280 5.770 5.780 479,916 -0.27(-4.46%)
Nov 11, 2015 6.370 6.400 6.050 6.050 463,220 -0.29(-4.57%)
Nov 10, 2015 6.330 6.875 6.150 6.340 292,974 -0.05(-0.78%)
Nov 09, 2015 6.710 6.740 6.310 6.390 235,984 -0.33(-4.91%)
Nov 06, 2015 6.800 6.840 6.470 6.720 426,147 -0.11(-1.61%)
Nov 05, 2015 6.440 6.860 6.440 6.830 678,816 +0.60(+9.63%)
Nov 04, 2015 6.320 6.400 6.120 6.230 420,747 -0.06(-0.95%)
Nov 03, 2015 5.960 6.360 5.521 6.290 1,155,573 +0.34(+5.71%)
Nov 02, 2015 5.410 5.970 5.260 5.950 953,815 +0.54(+9.98%)
Oct 30, 2015 5.530 6.010 5.230 5.410 1,878,552 -0.18(-3.22%)
Oct 29, 2015 5.680 5.805 5.440 5.590 566,421 -0.09(-1.58%)
Oct 28, 2015 5.330 5.710 5.260 5.680 508,852 +0.38(+7.17%)
Oct 27, 2015 5.400 5.460 5.110 5.300 484,824 -0.11(-2.03%)
Oct 26, 2015 5.640 5.734 5.400 5.410 286,644 -0.21(-3.74%)
Oct 23, 2015 5.950 6.150 5.440 5.620 519,168 -0.23(-3.93%)
Oct 22, 2015 5.760 6.280 5.700 5.850 1,593,491 +0.14(+2.45%)
Oct 21, 2015 5.990 5.990 5.670 5.710 384,483 -0.28(-4.67%)
Oct 20, 2015 5.980 6.075 5.905 5.990 376,366 +0.00(+0.00%)
Oct 19, 2015 5.810 6.030 5.780 5.990 339,107 +0.17(+2.92%)
Oct 16, 2015 6.040 6.040 5.770 5.820 365,526 -0.19(-3.16%)
Oct 15, 2015 5.840 6.040 5.700 6.010 342,928 +0.21(+3.62%)
Oct 14, 2015 5.920 6.130 5.780 5.800 379,652 -0.15(-2.52%)
Oct 13, 2015 6.220 6.380 5.930 5.950 440,826 -0.30(-4.80%)
Oct 12, 2015 6.420 6.435 6.220 6.250 220,754 -0.14(-2.19%)
Oct 09, 2015 6.210 6.430 6.110 6.390 521,262 +0.14(+2.24%)
Oct 08, 2015 6.000 6.310 6.000 6.250 446,507 +0.22(+3.65%)
Oct 07, 2015 6.030 6.145 5.890 6.030 402,503 +0.01(+0.17%)
Oct 06, 2015 6.100 6.140 5.890 6.020 451,918 -0.09(-1.47%)
Oct 05, 2015 5.720 6.110 5.660 6.110 450,581 +0.45(+7.95%)
Oct 02, 2015 5.330 5.660 5.270 5.660 526,446 +0.32(+5.99%)
Oct 01, 2015 5.430 5.480 5.305 5.340 535,890 -0.07(-1.29%)
Sep 30, 2015 5.420 5.500 5.240 5.410 960,944 +0.08(+1.50%)
Sep 29, 2015 6.300 6.490 5.170 5.330 2,855,551 -1.23(-18.75%)
Sep 28, 2015 6.860 6.860 6.510 6.560 371,974 -0.29(-4.23%)
Sep 25, 2015 7.170 7.170 6.790 6.850 738,705 -0.23(-3.25%)
Sep 24, 2015 7.170 7.180 6.840 7.080 535,315 -0.10(-1.39%)
Sep 23, 2015 7.000 7.230 6.950 7.180 364,256 +0.22(+3.16%)
Sep 22, 2015 6.910 6.980 6.780 6.960 524,323 -0.03(-0.43%)
Sep 21, 2015 7.080 7.230 6.950 6.990 397,555 -0.08(-1.13%)
Sep 18, 2015 7.500 7.650 7.070 7.070 1,569,448 -0.54(-7.10%)
Sep 17, 2015 7.550 7.830 7.480 7.610 341,080 +0.03(+0.40%)
Sep 16, 2015 7.370 7.630 7.300 7.580 380,259 +0.23(+3.13%)
Sep 15, 2015 7.270 7.360 7.185 7.350 361,420 +0.12(+1.66%)
Sep 14, 2015 7.620 7.850 6.985 7.230 785,418 -0.66(-8.37%)
Sep 11, 2015 7.710 7.935 7.710 7.890 598,258 +0.12(+1.54%)
Sep 10, 2015 7.780 7.900 7.760 7.770 491,098 -0.07(-0.89%)
Sep 09, 2015 7.880 7.930 7.780 7.840 387,103 -0.01(-0.13%)
Sep 08, 2015 7.980 7.990 7.780 7.850 604,397 -0.04(-0.51%)
Sep 04, 2015 7.780 7.890 7.890 7.890 471,200 -0.01(-0.13%)
Sep 03, 2015 7.810 8.000 7.810 7.900 432,300 +0.04(+0.51%)
Sep 02, 2015 8.010 8.100 7.730 7.860 612,154 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.