Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.590 1.620 1.550 1.580 54,300 -0.02(-1.25%)
Nov 27, 2019 1.550 1.610 1.550 1.600 110,200 +0.03(+1.91%)
Nov 26, 2019 1.560 1.600 1.540 1.570 37,482 -0.02(-1.26%)
Nov 25, 2019 1.570 1.610 1.500 1.590 82,890 +0.01(+0.63%)
Nov 22, 2019 1.600 1.600 1.530 1.580 115,400 -0.01(-0.63%)
Nov 21, 2019 1.560 1.620 1.511 1.590 80,513 +0.01(+0.63%)
Nov 20, 2019 1.630 1.650 1.580 1.580 363,810 -0.05(-3.07%)
Nov 19, 2019 1.610 1.640 1.580 1.630 152,115 +0.00(+0.00%)
Nov 18, 2019 1.610 1.630 1.570 1.630 93,119 +0.01(+0.62%)
Nov 15, 2019 1.570 1.630 1.520 1.620 249,400 +0.06(+3.51%)
Nov 14, 2019 1.600 1.600 1.520 1.565 192,306 -0.03(-1.57%)
Nov 13, 2019 1.610 1.610 1.580 1.590 282,222 +0.02(+1.27%)
Nov 12, 2019 1.600 1.630 1.560 1.570 18,658 -0.03(-1.88%)
Nov 11, 2019 1.570 1.620 1.530 1.600 263,141 +0.05(+3.23%)
Nov 08, 2019 1.560 1.570 1.480 1.550 69,800 -0.02(-1.27%)
Nov 07, 2019 1.560 1.600 1.510 1.570 156,477 +0.00(+0.00%)
Nov 06, 2019 1.580 1.580 1.500 1.570 113,766 +0.02(+1.29%)
Nov 05, 2019 1.310 1.600 1.310 1.550 815,177 +0.09(+6.16%)
Nov 04, 2019 1.400 1.490 1.380 1.460 436,699 +0.10(+7.35%)
Nov 01, 2019 1.370 1.380 1.340 1.360 93,500 +0.00(+0.00%)
Oct 31, 2019 1.390 1.450 1.350 1.360 78,979 -0.02(-1.45%)
Oct 30, 2019 1.430 1.430 1.380 1.380 101,898 -0.05(-3.50%)
Oct 29, 2019 1.310 1.528 1.290 1.430 415,368 +0.11(+8.33%)
Oct 28, 2019 1.300 1.350 1.290 1.320 138,796 +0.02(+1.54%)
Oct 25, 2019 1.220 1.330 1.220 1.300 945,500 +0.08(+6.56%)
Oct 24, 2019 1.290 1.300 1.190 1.220 801,185 -0.07(-5.43%)
Oct 23, 2019 1.310 1.320 1.290 1.290 322,670 -0.03(-2.27%)
Oct 22, 2019 1.340 1.350 1.270 1.320 119,200 -0.01(-0.75%)
Oct 21, 2019 1.330 1.350 1.310 1.330 124,219 +0.02(+1.14%)
Oct 18, 2019 1.380 1.400 1.270 1.315 726,100 -0.06(-4.01%)
Oct 17, 2019 1.390 1.440 1.367 1.370 188,352 -0.02(-1.44%)
Oct 16, 2019 1.380 1.437 1.380 1.390 84,576 +0.01(+0.72%)
Oct 15, 2019 1.370 1.410 1.370 1.380 174,249 +0.00(+0.00%)
Oct 14, 2019 1.440 1.450 1.360 1.380 269,193 -0.07(-4.83%)
Oct 11, 2019 1.500 1.520 1.450 1.450 146,300 -0.04(-2.68%)
Oct 10, 2019 1.560 1.570 1.480 1.490 158,350 -0.06(-3.87%)
Oct 09, 2019 1.520 1.570 1.503 1.550 59,747 +0.02(+1.31%)
Oct 08, 2019 1.550 1.550 1.390 1.530 171,739 -0.02(-1.29%)
Oct 07, 2019 1.530 1.580 1.530 1.550 121,276 +0.02(+1.31%)
Oct 04, 2019 1.610 1.620 1.490 1.530 294,500 -0.07(-4.38%)
Oct 03, 2019 1.630 1.660 1.600 1.600 105,252 -0.03(-1.84%)
Oct 02, 2019 1.650 1.660 1.600 1.630 163,647 -0.02(-1.21%)
Oct 01, 2019 1.580 1.650 1.580 1.650 218,599 +0.08(+5.10%)
Sep 30, 2019 1.590 1.610 1.565 1.570 185,926 -0.01(-0.63%)
Sep 27, 2019 1.580 1.620 1.560 1.580 114,400 +0.00(+0.00%)
Sep 26, 2019 1.590 1.610 1.540 1.580 78,981 -0.01(-0.63%)
Sep 25, 2019 1.560 1.620 1.560 1.590 47,306 +0.01(+0.63%)
Sep 24, 2019 1.640 1.640 1.560 1.580 144,684 -0.03(-1.86%)
Sep 23, 2019 1.660 1.660 1.605 1.610 124,330 -0.05(-3.01%)
Sep 20, 2019 1.590 1.660 1.580 1.660 309,600 +0.08(+5.06%)
Sep 19, 2019 1.580 1.593 1.560 1.580 57,302 +0.00(+0.00%)
Sep 18, 2019 1.590 1.640 1.560 1.580 158,869 -0.01(-0.63%)
Sep 17, 2019 1.630 1.670 1.580 1.590 168,384 -0.04(-2.45%)
Sep 16, 2019 1.650 1.660 1.630 1.630 280,768 -0.02(-1.21%)
Sep 13, 2019 1.650 1.680 1.650 1.650 167,000 +0.01(+0.61%)
Sep 12, 2019 1.670 1.670 1.630 1.640 174,775 -0.01(-0.61%)
Sep 11, 2019 1.630 1.720 1.600 1.650 415,639 +0.01(+0.61%)
Sep 10, 2019 1.540 1.660 1.530 1.640 238,232 +0.09(+5.81%)
Sep 09, 2019 1.530 1.570 1.510 1.550 581,375 +0.02(+1.31%)
Sep 06, 2019 1.530 1.580 1.490 1.530 569,400 +0.00(+0.00%)
Sep 05, 2019 1.490 1.580 1.490 1.530 288,689 +0.04(+2.68%)
Sep 04, 2019 1.380 1.530 1.380 1.490 326,546 +0.12(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.