Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

21.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.467 4.467 4.467 4.467 0 +0.00(+0.00%)
Nov 26, 2008 4.215 4.467 4.215 4.467 570 +0.01(+0.12%)
Nov 25, 2008 4.604 4.604 4.204 4.462 3,995 -0.27(-5.67%)
Nov 24, 2008 4.451 4.730 4.446 4.730 1,569 +0.45(+10.57%)
Nov 21, 2008 5.124 5.124 4.236 4.278 5,898 -0.85(-16.51%)
Nov 20, 2008 5.129 5.129 5.124 5.124 1,897 -0.02(-0.31%)
Nov 18, 2008 5.150 5.140 5.140 5.140 3,805 -0.12(-2.20%)
Nov 17, 2008 5.135 5.255 5.135 5.255 2,709 +0.01(+0.10%)
Nov 14, 2008 5.240 5.250 5.240 5.250 584 +0.12(+2.36%)
Nov 13, 2008 5.250 5.255 5.129 5.129 6,444 -0.12(-2.30%)
Nov 12, 2008 5.255 5.255 5.250 5.250 1,257 -0.01(-0.10%)
Nov 11, 2008 5.255 5.255 5.255 5.255 728 +0.13(+2.46%)
Nov 10, 2008 5.129 5.129 5.129 5.129 304 +0.01(+0.10%)
Nov 07, 2008 5.282 5.282 5.124 5.124 3,223 -0.16(-2.99%)
Nov 06, 2008 5.282 5.282 5.282 5.282 3,805 -0.19(-3.55%)
Nov 04, 2008 5.476 5.476 5.476 5.476 951 +0.11(+2.06%)
Oct 30, 2008 5.502 5.366 5.366 5.366 938 -0.39(-6.84%)
Oct 29, 2008 5.455 5.760 5.450 5.760 1,712 +0.31(+5.69%)
Oct 28, 2008 4.993 5.450 4.993 5.450 4,757 -0.05(-0.86%)
Oct 27, 2008 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Oct 24, 2008 5.523 5.544 5.497 5.497 8,315 +0.06(+1.16%)
Oct 23, 2008 5.523 5.523 5.434 5.434 6,850 +0.03(+0.53%)
Oct 22, 2008 5.408 5.405 5.405 5.405 0 +0.00(+0.00%)
Oct 21, 2008 5.539 5.544 5.405 5.405 3,269 -0.83(-13.28%)
Oct 20, 2008 6.175 6.233 6.170 6.233 1,771 +0.14(+2.24%)
Oct 17, 2008 6.096 6.096 6.096 6.096 390 -0.04(-0.68%)
Oct 15, 2008 6.138 6.138 6.138 6.138 0 +0.00(+0.00%)
Oct 14, 2008 5.650 6.175 5.518 6.138 7,498 +0.20(+3.45%)
Oct 13, 2008 5.991 6.049 5.933 5.933 951 -0.19(-3.09%)
Oct 10, 2008 6.123 6.123 6.123 6.123 1,522 +0.00(+0.00%)
Oct 07, 2008 6.123 6.123 6.123 6.123 1,331 +0.06(+1.04%)
Oct 06, 2008 6.059 6.059 6.059 6.059 239 -0.63(-9.36%)
Oct 01, 2008 6.685 6.685 6.685 6.685 0 +0.00(+0.00%)
Sep 30, 2008 5.676 6.685 5.676 6.685 9,888 +0.51(+8.26%)
Sep 29, 2008 6.306 6.306 2.838 6.175 2,281 -0.13(-2.08%)
Sep 26, 2008 6.438 6.438 6.306 6.306 850 +0.13(+2.13%)
Sep 25, 2008 6.175 6.175 6.175 6.175 0 +0.00(+0.00%)
Sep 24, 2008 6.564 6.569 6.015 6.175 3,425 +0.18(+2.98%)
Sep 23, 2008 6.102 6.102 5.939 5.996 6,602 -0.11(-1.81%)
Sep 22, 2008 6.359 6.359 6.102 6.107 2,323 -0.58(-8.65%)
Sep 19, 2008 6.333 6.685 6.175 6.685 10,967 +0.43(+6.89%)
Sep 18, 2008 6.212 6.354 6.207 6.254 10,225 -0.44(-6.59%)
Sep 17, 2008 6.569 6.695 6.207 6.695 7,588 +0.43(+6.88%)
Sep 16, 2008 6.264 6.538 6.264 6.264 3,670 -0.40(-6.07%)
Sep 15, 2008 6.669 6.669 6.669 6.669 237 +0.41(+6.55%)
Sep 12, 2008 6.285 6.354 6.259 6.259 928 -0.00(-0.00%)
Sep 11, 2008 6.259 6.259 6.259 6.259 380 +0.00(+0.00%)
Sep 10, 2008 6.438 6.438 6.259 6.259 5,624 -0.19(-2.93%)
Sep 08, 2008 6.448 6.448 6.448 6.448 0 -0.15(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.