Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.160 3.210 3.120 3.150 396,669 -0.04(-1.25%)
Nov 29, 2010 3.160 3.190 3.130 3.190 222,455 -0.01(-0.31%)
Nov 26, 2010 3.150 3.210 3.130 3.200 84,145 +0.02(+0.63%)
Nov 24, 2010 3.190 3.180 3.180 3.180 381,762 +0.03(+0.95%)
Nov 23, 2010 3.100 3.190 3.065 3.150 414,245 +0.01(+0.32%)
Nov 22, 2010 3.200 3.240 3.070 3.140 609,887 -0.09(-2.79%)
Nov 19, 2010 3.400 3.400 3.120 3.230 1,113,810 -0.17(-5.00%)
Nov 18, 2010 3.390 3.400 3.280 3.400 361,988 +0.04(+1.19%)
Nov 17, 2010 3.490 3.580 3.330 3.360 494,945 -0.05(-1.47%)
Nov 16, 2010 3.380 3.440 3.330 3.410 439,349 +0.01(+0.29%)
Nov 15, 2010 3.430 3.490 3.400 3.400 254,476 -0.02(-0.58%)
Nov 12, 2010 3.480 3.560 3.380 3.420 388,544 -0.11(-3.12%)
Nov 11, 2010 3.390 3.540 3.310 3.530 372,605 +0.09(+2.62%)
Nov 10, 2010 3.540 3.560 3.410 3.440 585,889 -0.10(-2.82%)
Nov 09, 2010 3.580 3.650 3.530 3.540 428,308 -0.01(-0.28%)
Nov 08, 2010 3.650 3.730 3.530 3.550 671,783 -0.15(-4.05%)
Nov 05, 2010 3.770 3.790 3.650 3.700 459,984 -0.10(-2.63%)
Nov 04, 2010 3.960 3.970 3.620 3.800 971,005 -0.08(-2.06%)
Nov 03, 2010 3.970 3.980 3.870 3.880 271,030 -0.06(-1.52%)
Nov 02, 2010 3.920 4.000 3.850 3.940 355,933 +0.08(+2.07%)
Nov 01, 2010 3.940 4.000 3.820 3.860 271,746 -0.07(-1.78%)
Oct 29, 2010 3.800 4.000 3.800 3.930 425,562 +0.09(+2.34%)
Oct 28, 2010 3.840 3.920 3.800 3.840 356,726 +0.07(+1.86%)
Oct 27, 2010 3.950 3.950 3.700 3.770 883,271 -0.29(-7.14%)
Oct 25, 2010 4.070 4.120 4.000 4.060 390,509 +0.04(+1.00%)
Oct 22, 2010 4.000 4.070 3.980 4.020 406,584 +0.05(+1.26%)
Oct 21, 2010 4.000 4.050 3.880 3.970 596,033 +0.04(+1.02%)
Oct 20, 2010 3.820 3.980 3.820 3.930 581,923 +0.14(+3.69%)
Oct 19, 2010 3.920 4.200 3.680 3.790 2,441,848 -0.15(-3.81%)
Oct 18, 2010 3.570 3.960 3.570 3.940 908,154 +0.37(+10.36%)
Oct 15, 2010 3.700 3.700 3.550 3.570 446,993 -0.07(-1.92%)
Oct 14, 2010 3.600 3.680 3.550 3.640 393,743 +0.02(+0.55%)
Oct 13, 2010 3.560 3.640 3.540 3.620 417,473 +0.10(+2.84%)
Oct 12, 2010 3.480 3.580 3.410 3.520 372,729 +0.07(+2.03%)
Oct 11, 2010 3.490 3.520 3.420 3.450 450,498 -0.02(-0.58%)
Oct 08, 2010 3.350 3.490 3.320 3.470 522,167 +0.12(+3.58%)
Oct 07, 2010 3.330 3.380 3.280 3.350 258,302 +0.06(+1.82%)
Oct 06, 2010 3.330 3.392 3.250 3.290 350,175 -0.06(-1.79%)
Oct 05, 2010 3.270 3.350 3.230 3.350 328,624 +0.11(+3.40%)
Oct 04, 2010 3.230 3.270 3.200 3.240 325,522 -0.01(-0.31%)
Oct 01, 2010 3.220 3.250 3.190 3.250 263,174 +0.04(+1.25%)
Sep 30, 2010 3.240 3.270 3.200 3.210 267,050 -0.02(-0.62%)
Sep 29, 2010 3.210 3.260 3.160 3.230 262,852 +0.01(+0.31%)
Sep 28, 2010 3.200 3.230 3.120 3.220 198,300 +0.03(+0.94%)
Sep 27, 2010 3.230 3.240 3.140 3.190 251,783 -0.03(-0.93%)
Sep 24, 2010 3.220 3.230 3.190 3.220 302,257 +0.02(+0.63%)
Sep 23, 2010 3.150 3.230 3.150 3.200 302,671 +0.01(+0.31%)
Sep 22, 2010 3.190 3.230 3.160 3.190 256,232 -0.01(-0.31%)
Sep 21, 2010 3.160 3.229 3.150 3.200 346,010 +0.03(+0.95%)
Sep 20, 2010 3.070 3.200 3.060 3.170 539,710 +0.11(+3.51%)
Sep 17, 2010 3.080 3.120 3.040 3.062 425,898 +0.01(+0.41%)
Sep 15, 2010 3.070 3.130 3.021 3.050 279,949 -0.05(-1.61%)
Sep 14, 2010 3.160 3.160 3.080 3.100 282,452 -0.08(-2.52%)
Sep 13, 2010 3.130 3.190 3.130 3.180 362,954 +0.06(+1.92%)
Sep 10, 2010 3.090 3.150 3.070 3.120 260,324 +0.03(+0.97%)
Sep 09, 2010 3.070 3.100 3.040 3.090 240,106 +0.05(+1.64%)
Sep 08, 2010 2.970 3.050 2.970 3.040 282,136 +0.09(+3.05%)
Sep 07, 2010 2.860 3.050 2.860 2.950 343,716 +0.00(+0.00%)
Sep 03, 2010 3.040 3.100 2.940 2.950 419,761 -0.05(-1.67%)
Sep 02, 2010 2.940 3.000 2.900 3.000 264,578 +0.07(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.