Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.360 3.400 3.190 3.220 1,369,143 -0.13(-3.88%)
Nov 29, 2016 3.340 3.440 3.270 3.350 1,241,925 -0.01(-0.30%)
Nov 28, 2016 3.400 3.420 3.150 3.360 1,575,622 -0.11(-3.17%)
Nov 25, 2016 3.530 3.530 3.370 3.470 756,644 -0.06(-1.70%)
Nov 23, 2016 3.530 3.530 3.530 0 -0.03(-0.84%)
Nov 22, 2016 3.350 3.585 3.280 3.560 3,810,674 +0.23(+6.91%)
Nov 21, 2016 3.140 3.346 3.090 3.330 2,551,722 +0.18(+5.71%)
Nov 18, 2016 3.000 3.170 2.920 3.150 1,334,837 +0.15(+5.00%)
Nov 17, 2016 3.050 3.170 2.930 3.000 3,709,668 +0.11(+3.81%)
Nov 16, 2016 2.750 3.040 2.650 2.890 2,752,937 +0.12(+4.33%)
Nov 15, 2016 2.780 2.820 2.550 2.770 1,388,563 +0.07(+2.59%)
Nov 14, 2016 2.560 2.710 2.510 2.700 1,408,016 +0.13(+5.06%)
Nov 11, 2016 2.420 2.570 2.380 2.570 2,146,082 +0.15(+6.20%)
Nov 10, 2016 2.460 2.480 2.350 2.420 1,744,496 +0.02(+0.83%)
Nov 09, 2016 2.340 2.480 2.320 2.400 2,369,483 +0.11(+4.80%)
Nov 08, 2016 2.280 2.400 2.250 2.290 784,890 +0.00(+0.00%)
Nov 07, 2016 2.300 2.380 2.260 2.290 1,865,029 +0.06(+2.69%)
Nov 04, 2016 2.100 2.240 2.070 2.230 1,120,855 +0.12(+5.69%)
Nov 03, 2016 2.100 2.255 2.020 2.110 1,775,671 -0.14(-6.22%)
Nov 02, 2016 2.280 2.330 2.220 2.250 886,887 -0.03(-1.32%)
Nov 01, 2016 2.340 2.350 2.230 2.280 1,324,359 -0.02(-0.87%)
Oct 31, 2016 2.280 2.550 2.200 2.300 7,206,596 +0.04(+1.77%)
Oct 28, 2016 2.180 2.295 2.100 2.260 1,657,578 +0.07(+3.20%)
Oct 27, 2016 2.220 2.220 2.150 2.190 805,188 +0.00(+0.00%)
Oct 26, 2016 2.140 2.240 2.110 2.190 1,900,142 +0.06(+2.82%)
Oct 25, 2016 2.210 2.215 2.080 2.130 1,506,809 -0.02(-0.93%)
Oct 24, 2016 2.250 2.280 2.140 2.150 664,435 -0.09(-4.02%)
Oct 21, 2016 2.290 2.350 2.200 2.240 1,097,790 -0.05(-2.18%)
Oct 20, 2016 2.110 2.290 2.060 2.290 1,743,759 +0.17(+8.02%)
Oct 19, 2016 2.240 2.250 2.110 2.120 1,210,793 -0.05(-2.30%)
Oct 18, 2016 2.270 2.298 2.170 2.170 1,224,132 -0.05(-2.25%)
Oct 17, 2016 2.290 2.301 2.190 2.220 1,247,291 -0.07(-3.06%)
Oct 14, 2016 2.400 2.420 2.250 2.290 1,419,005 -0.11(-4.58%)
Oct 13, 2016 2.460 2.490 2.250 2.400 1,313,619 -0.10(-4.00%)
Oct 12, 2016 2.510 2.600 2.460 2.500 1,258,683 +0.00(+0.00%)
Oct 11, 2016 2.530 2.575 2.450 2.500 1,522,958 -0.06(-2.34%)
Oct 10, 2016 2.630 2.635 2.540 2.560 1,587,356 -0.02(-0.78%)
Oct 07, 2016 2.620 2.655 2.520 2.580 2,720,997 -0.03(-1.15%)
Oct 06, 2016 2.600 2.650 2.490 2.610 7,062,669 +0.11(+4.40%)
Oct 05, 2016 2.450 2.570 2.300 2.500 22,658,020 -0.78(-23.78%)
Oct 04, 2016 3.320 3.390 3.240 3.280 498,300 -0.03(-0.91%)
Oct 03, 2016 3.210 3.370 3.200 3.310 687,700 +0.06(+1.85%)
Sep 30, 2016 3.230 3.290 3.150 3.250 622,419 +0.05(+1.56%)
Sep 29, 2016 3.400 3.400 3.190 3.200 595,862 -0.19(-5.60%)
Sep 28, 2016 3.390 3.410 3.060 3.390 1,037,389 -0.01(-0.29%)
Sep 27, 2016 3.220 3.430 3.220 3.400 957,268 +0.14(+4.29%)
Sep 26, 2016 3.240 3.330 3.200 3.260 604,772 -0.01(-0.31%)
Sep 23, 2016 3.260 3.340 3.190 3.270 648,989 -0.03(-0.91%)
Sep 22, 2016 3.320 3.330 3.210 3.300 788,588 +0.00(+0.00%)
Sep 21, 2016 3.230 3.320 3.100 3.300 828,509 +0.07(+2.17%)
Sep 20, 2016 3.300 3.390 3.160 3.230 926,628 -0.03(-0.92%)
Sep 19, 2016 3.270 3.390 3.230 3.260 1,008,660 +0.03(+0.93%)
Sep 16, 2016 3.030 3.310 3.020 3.230 2,861,831 +0.19(+6.25%)
Sep 15, 2016 3.000 3.100 2.890 3.040 728,056 +0.04(+1.33%)
Sep 14, 2016 2.850 3.000 2.720 3.000 704,298 +0.15(+5.26%)
Sep 13, 2016 2.830 2.879 2.715 2.850 699,653 -0.03(-1.04%)
Sep 12, 2016 2.670 2.880 2.660 2.880 961,936 +0.14(+5.11%)
Sep 09, 2016 2.930 2.970 2.740 2.740 967,464 -0.25(-8.36%)
Sep 08, 2016 2.850 2.990 2.790 2.990 817,858 +0.13(+4.55%)
Sep 07, 2016 2.810 2.910 2.770 2.860 501,882 +0.03(+1.06%)
Sep 06, 2016 2.770 2.870 2.700 2.830 599,260 +0.09(+3.28%)
Sep 02, 2016 2.720 2.740 2.740 2.740 544,700 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.