Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

40.47 -0.14 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.340 5.550 5.310 5.350 90,285 -0.07(-1.29%)
Nov 29, 2010 5.260 5.490 5.250 5.420 54,686 +0.10(+1.88%)
Nov 26, 2010 5.300 5.350 5.300 5.320 24,945 -0.03(-0.56%)
Nov 24, 2010 5.270 5.350 5.350 5.350 45,995 +0.15(+2.88%)
Nov 23, 2010 5.200 5.250 5.170 5.200 32,248 -0.08(-1.52%)
Nov 22, 2010 5.300 5.330 5.190 5.280 67,455 -0.06(-1.12%)
Nov 19, 2010 5.210 5.360 5.130 5.340 66,111 +0.13(+2.50%)
Nov 18, 2010 5.220 5.220 5.120 5.210 59,439 -0.01(-0.19%)
Nov 17, 2010 5.000 5.240 5.000 5.220 108,770 +0.25(+5.03%)
Nov 16, 2010 5.080 5.120 4.890 4.970 127,368 -0.17(-3.31%)
Nov 15, 2010 5.260 5.350 5.080 5.140 110,497 -0.08(-1.53%)
Nov 12, 2010 5.350 5.440 5.220 5.220 56,624 -0.19(-3.51%)
Nov 11, 2010 5.450 5.550 5.290 5.410 56,852 -0.12(-2.17%)
Nov 10, 2010 5.390 5.570 5.180 5.530 106,573 +0.18(+3.36%)
Nov 09, 2010 5.570 5.600 5.310 5.350 91,282 -0.20(-3.60%)
Nov 08, 2010 5.450 5.590 5.360 5.550 43,670 +0.07(+1.28%)
Nov 05, 2010 5.380 5.500 5.200 5.480 82,620 +0.10(+1.86%)
Nov 04, 2010 5.120 5.410 5.110 5.380 86,077 +0.36(+7.17%)
Nov 03, 2010 5.270 5.270 4.940 5.020 109,188 -0.26(-4.92%)
Nov 02, 2010 5.040 5.310 5.000 5.280 103,254 +0.29(+5.81%)
Nov 01, 2010 5.490 5.490 4.920 4.990 71,984 -0.28(-5.31%)
Oct 29, 2010 5.150 5.310 4.990 5.270 86,314 +0.10(+1.93%)
Oct 28, 2010 5.310 5.310 5.170 5.170 54,206 -0.09(-1.71%)
Oct 27, 2010 5.300 5.350 5.170 5.260 60,546 -0.02(-0.38%)
Oct 25, 2010 5.370 5.510 5.250 5.280 58,110 -0.05(-0.94%)
Oct 22, 2010 5.410 5.480 5.230 5.330 50,581 -0.05(-0.93%)
Oct 21, 2010 5.510 5.640 5.300 5.380 53,460 -0.13(-2.36%)
Oct 20, 2010 5.550 5.620 5.461 5.510 47,413 -0.03(-0.54%)
Oct 19, 2010 5.640 5.780 5.470 5.540 103,340 -0.21(-3.65%)
Oct 18, 2010 5.580 5.750 5.450 5.750 50,481 +0.17(+3.05%)
Oct 15, 2010 5.740 5.740 5.440 5.580 111,515 -0.07(-1.24%)
Oct 14, 2010 5.670 5.710 5.510 5.650 64,302 +0.00(+0.00%)
Oct 13, 2010 5.490 5.690 5.390 5.650 87,165 +0.18(+3.29%)
Oct 12, 2010 5.320 5.490 5.267 5.470 84,064 +0.15(+2.82%)
Oct 11, 2010 5.340 5.350 5.190 5.320 50,764 -0.03(-0.56%)
Oct 08, 2010 5.430 5.430 5.220 5.350 57,716 -0.08(-1.47%)
Oct 07, 2010 5.600 5.600 5.400 5.430 48,939 -0.13(-2.34%)
Oct 06, 2010 5.500 5.590 5.470 5.560 50,645 +0.06(+1.09%)
Oct 05, 2010 5.270 5.500 5.270 5.500 98,112 +0.28(+5.36%)
Oct 04, 2010 5.440 5.620 5.210 5.220 96,583 -0.22(-4.04%)
Oct 01, 2010 5.460 5.510 5.400 5.440 38,418 +0.03(+0.55%)
Sep 30, 2010 5.570 5.600 5.400 5.410 91,158 -0.10(-1.81%)
Sep 29, 2010 5.520 5.620 5.390 5.510 60,427 -0.07(-1.25%)
Sep 28, 2010 5.470 5.580 5.270 5.580 40,373 +0.11(+2.01%)
Sep 27, 2010 5.450 5.540 5.330 5.470 33,621 +0.03(+0.55%)
Sep 24, 2010 5.390 5.510 5.130 5.440 132,511 +0.41(+8.15%)
Sep 23, 2010 5.110 5.220 4.940 5.030 50,047 -0.12(-2.33%)
Sep 22, 2010 5.370 5.510 5.120 5.150 54,157 -0.26(-4.81%)
Sep 21, 2010 5.510 5.560 5.280 5.410 75,543 -0.05(-0.92%)
Sep 20, 2010 5.040 5.480 5.040 5.460 159,781 +0.49(+9.86%)
Sep 17, 2010 4.900 5.000 4.760 4.970 118,837 +0.13(+2.69%)
Sep 15, 2010 4.740 4.920 4.730 4.840 54,318 +0.10(+2.11%)
Sep 14, 2010 4.800 4.980 4.730 4.740 115,017 -0.06(-1.25%)
Sep 13, 2010 4.660 4.960 4.660 4.800 154,964 +0.21(+4.58%)
Sep 10, 2010 4.510 4.620 4.480 4.590 37,552 +0.10(+2.23%)
Sep 09, 2010 4.650 4.650 4.470 4.490 35,035 -0.11(-2.39%)
Sep 08, 2010 4.260 4.640 4.260 4.600 129,099 +0.37(+8.75%)
Sep 07, 2010 4.610 4.635 4.200 4.230 250,101 -0.40(-8.64%)
Sep 03, 2010 4.780 4.780 4.590 4.630 74,554 -0.10(-2.11%)
Sep 02, 2010 4.850 4.900 4.700 4.730 53,479 -0.15(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.