Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

40.18 -0.43 (-1.06%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.480 8.520 8.270 8.390 171,296 -0.09(-1.06%)
Nov 27, 2015 8.500 8.720 8.440 8.480 29,246 -0.02(-0.24%)
Nov 25, 2015 8.530 8.500 8.500 8.500 64,800 -0.03(-0.35%)
Nov 24, 2015 8.700 8.800 8.300 8.530 129,309 -0.15(-1.73%)
Nov 23, 2015 8.730 8.850 8.570 8.680 113,073 -0.11(-1.25%)
Nov 20, 2015 8.450 8.960 8.450 8.790 96,123 +0.39(+4.64%)
Nov 19, 2015 8.230 8.420 8.105 8.400 89,422 +0.17(+2.07%)
Nov 18, 2015 8.280 8.290 7.910 8.230 59,836 -0.02(-0.24%)
Nov 17, 2015 8.260 8.380 7.895 8.250 64,653 +0.02(+0.24%)
Nov 16, 2015 8.050 8.250 7.720 8.230 135,979 +0.17(+2.11%)
Nov 13, 2015 7.990 8.390 7.835 8.060 79,151 +0.00(+0.00%)
Nov 12, 2015 8.340 8.400 8.000 8.060 61,009 -0.37(-4.39%)
Nov 11, 2015 8.600 8.600 8.250 8.430 35,879 -0.18(-2.09%)
Nov 10, 2015 8.650 8.710 8.550 8.610 59,488 -0.11(-1.26%)
Nov 09, 2015 8.540 8.800 8.398 8.720 118,118 +0.20(+2.35%)
Nov 06, 2015 8.440 8.560 8.270 8.520 168,984 +0.02(+0.24%)
Nov 05, 2015 8.500 8.600 8.364 8.500 92,587 +0.01(+0.12%)
Nov 04, 2015 8.500 8.670 8.344 8.490 103,314 -0.03(-0.35%)
Nov 03, 2015 8.500 8.610 8.160 8.520 100,345 +0.03(+0.35%)
Nov 02, 2015 8.170 8.570 8.080 8.490 73,135 +0.34(+4.17%)
Oct 30, 2015 8.400 8.400 7.980 8.150 124,103 -0.30(-3.55%)
Oct 29, 2015 8.800 9.210 8.250 8.450 261,505 +0.18(+2.18%)
Oct 28, 2015 7.540 8.270 7.220 8.270 159,821 +0.79(+10.56%)
Oct 27, 2015 7.410 7.550 7.220 7.480 106,301 +0.02(+0.27%)
Oct 26, 2015 7.920 8.205 7.400 7.460 114,383 -0.49(-6.16%)
Oct 23, 2015 8.070 8.210 7.860 7.950 94,862 +0.00(+0.00%)
Oct 22, 2015 8.030 8.250 7.860 7.950 96,342 -0.05(-0.62%)
Oct 21, 2015 8.220 8.220 7.990 8.000 67,748 -0.22(-2.68%)
Oct 20, 2015 8.600 8.652 8.140 8.220 93,157 -0.35(-4.08%)
Oct 19, 2015 8.590 8.785 8.490 8.570 56,926 -0.09(-1.04%)
Oct 16, 2015 8.970 8.970 8.630 8.660 121,419 -0.28(-3.13%)
Oct 15, 2015 8.400 8.950 8.350 8.940 248,818 +0.59(+7.07%)
Oct 14, 2015 8.500 8.880 8.330 8.350 69,602 -0.24(-2.79%)
Oct 13, 2015 8.550 8.760 8.505 8.590 69,767 -0.03(-0.35%)
Oct 12, 2015 8.490 8.640 8.360 8.620 98,719 +0.10(+1.17%)
Oct 09, 2015 8.700 8.700 8.410 8.520 77,298 -0.11(-1.27%)
Oct 08, 2015 8.390 8.798 8.290 8.630 89,963 +0.23(+2.74%)
Oct 07, 2015 8.200 8.760 8.120 8.400 76,598 +0.28(+3.45%)
Oct 06, 2015 8.280 8.440 8.100 8.120 93,868 -0.20(-2.40%)
Oct 05, 2015 7.900 8.368 7.900 8.320 151,840 +0.47(+5.99%)
Oct 02, 2015 7.350 7.910 7.350 7.850 150,889 +0.44(+5.94%)
Oct 01, 2015 7.720 7.760 7.330 7.410 169,159 -0.35(-4.51%)
Sep 30, 2015 7.270 7.790 7.215 7.760 162,714 +0.59(+8.23%)
Sep 29, 2015 7.140 7.260 6.960 7.170 156,797 +0.03(+0.42%)
Sep 28, 2015 7.080 7.160 6.960 7.140 224,551 +0.00(+0.00%)
Sep 25, 2015 7.460 7.460 6.840 7.140 311,035 -0.22(-2.99%)
Sep 24, 2015 7.360 7.440 7.080 7.360 167,780 -0.05(-0.67%)
Sep 23, 2015 7.680 7.740 7.260 7.410 123,627 -0.31(-4.02%)
Sep 22, 2015 7.770 7.850 7.640 7.720 81,636 -0.17(-2.15%)
Sep 21, 2015 8.190 8.380 7.820 7.890 70,307 -0.22(-2.71%)
Sep 18, 2015 8.250 8.610 8.050 8.110 263,250 -0.15(-1.82%)
Sep 17, 2015 8.100 8.540 8.100 8.260 142,401 +0.11(+1.35%)
Sep 16, 2015 8.000 8.210 7.942 8.150 112,980 +0.20(+2.52%)
Sep 15, 2015 7.960 8.060 7.890 7.950 39,819 +0.01(+0.13%)
Sep 14, 2015 8.150 8.170 7.775 7.940 90,194 -0.21(-2.58%)
Sep 11, 2015 7.950 8.250 7.950 8.150 48,641 +0.13(+1.62%)
Sep 10, 2015 7.910 8.100 7.870 8.020 69,686 +0.08(+1.01%)
Sep 09, 2015 8.050 8.210 7.930 7.940 145,830 -0.02(-0.25%)
Sep 08, 2015 7.840 8.000 7.540 7.960 108,268 +0.26(+3.38%)
Sep 04, 2015 7.350 7.700 7.700 7.700 140,700 +0.25(+3.36%)
Sep 03, 2015 7.610 7.780 7.410 7.450 101,532 -0.15(-1.97%)
Sep 02, 2015 7.560 7.630 7.450 7.600 56,579 +0.15(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.