Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8300 UNCHANGED
Last Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.570 1.580 1.570 1.580 900 +0.01(+0.64%)
Nov 29, 2018 1.620 1.620 1.560 1.570 24,291 -0.04(-2.48%)
Nov 28, 2018 1.580 1.610 1.480 1.610 28,615 +0.04(+2.55%)
Nov 27, 2018 1.600 1.610 1.490 1.570 38,668 -0.02(-1.26%)
Nov 26, 2018 1.620 1.630 1.590 1.590 41,522 -0.06(-3.64%)
Nov 23, 2018 1.560 1.650 1.530 1.650 35,495 +0.08(+5.10%)
Nov 22, 2018 1.600 1.600 1.570 1.570 21,008 +0.02(+1.29%)
Nov 21, 2018 1.620 1.620 1.550 1.550 109,260 -0.01(-0.64%)
Nov 20, 2018 1.480 1.600 1.480 1.560 30,375 +0.10(+6.85%)
Nov 19, 2018 1.520 1.560 1.460 1.460 27,760 -0.05(-3.31%)
Nov 16, 2018 1.650 1.650 1.500 1.510 51,650 -0.14(-8.48%)
Nov 15, 2018 1.570 1.650 1.540 1.650 17,600 +0.11(+7.14%)
Nov 14, 2018 1.450 1.590 1.450 1.540 88,404 +0.09(+6.21%)
Nov 13, 2018 1.450 1.490 1.450 1.450 11,763 -0.04(-2.68%)
Nov 12, 2018 1.550 1.550 1.430 1.490 7,560 -0.01(-0.67%)
Nov 09, 2018 1.550 1.550 1.490 1.500 20,300 -0.03(-1.96%)
Nov 08, 2018 1.590 1.590 1.530 1.530 41,820 +0.03(+2.00%)
Nov 07, 2018 1.490 1.500 1.470 1.500 37,850 +0.01(+0.67%)
Nov 06, 2018 1.510 1.510 1.420 1.490 34,056 -0.05(-3.25%)
Nov 05, 2018 1.440 1.550 1.440 1.540 64,657 +0.14(+10.00%)
Nov 02, 2018 1.450 1.450 1.400 1.400 36,400 -0.05(-3.45%)
Nov 01, 2018 1.360 1.450 1.360 1.450 68,592 +0.08(+5.84%)
Oct 31, 2018 1.390 1.390 1.370 1.370 1,631 -0.02(-1.44%)
Oct 30, 2018 1.400 1.400 1.390 1.390 52,989 -0.01(-0.71%)
Oct 29, 2018 1.350 1.400 1.340 1.400 12,090 -0.01(-0.71%)
Oct 26, 2018 1.380 1.410 1.370 1.410 7,798 +0.07(+5.22%)
Oct 25, 2018 1.370 1.370 1.340 1.340 13,020 -0.06(-4.29%)
Oct 24, 2018 1.350 1.400 1.350 1.400 1,605 +0.04(+2.94%)
Oct 23, 2018 1.380 1.380 1.360 1.360 2,735 -0.04(-2.86%)
Oct 22, 2018 1.410 1.410 1.370 1.400 5,529 -0.01(-0.71%)
Oct 19, 2018 1.350 1.410 1.350 1.410 6,010 +0.03(+2.17%)
Oct 18, 2018 1.380 1.380 1.380 1.380 4,200 -0.01(-0.72%)
Oct 17, 2018 1.390 1.390 1.390 1.390 3,586 +0.00(+0.00%)
Oct 16, 2018 1.380 1.390 1.360 1.390 28,239 +0.01(+0.72%)
Oct 15, 2018 1.380 1.380 1.380 1.380 6,200 +0.02(+1.47%)
Oct 12, 2018 1.400 1.400 1.360 1.360 8,790 -0.02(-1.45%)
Oct 11, 2018 1.360 1.380 1.350 1.380 21,127 +0.01(+0.73%)
Oct 10, 2018 1.400 1.410 1.360 1.370 32,925 -0.03(-2.14%)
Oct 09, 2018 1.370 1.400 1.370 1.400 18,100 +0.03(+2.19%)
Oct 05, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Oct 04, 2018 1.370 1.370 1.370 1.370 500 -0.01(-0.72%)
Oct 03, 2018 1.380 1.380 1.380 1.380 7,100 -0.02(-1.43%)
Oct 02, 2018 1.400 1.400 1.360 1.400 9,883 +0.00(+0.00%)
Oct 01, 2018 1.360 1.420 1.300 1.400 52,559 +0.04(+2.94%)
Sep 28, 2018 1.360 1.360 1.360 1.360 2,400 +0.03(+2.26%)
Sep 27, 2018 1.310 1.350 1.310 1.330 66,390 +0.03(+2.31%)
Sep 26, 2018 1.420 1.420 1.300 1.300 19,025 -0.12(-8.45%)
Sep 25, 2018 1.380 1.420 1.370 1.420 29,303 +0.03(+2.16%)
Sep 24, 2018 1.410 1.410 1.390 1.390 2,300 -0.01(-0.71%)
Sep 21, 2018 1.410 1.410 1.400 1.400 1,547 +0.01(+0.72%)
Sep 20, 2018 1.380 1.410 1.360 1.390 39,319 +0.02(+1.46%)
Sep 19, 2018 1.420 1.430 1.370 1.370 28,760 -0.06(-4.20%)
Sep 18, 2018 1.400 1.430 1.390 1.430 32,250 +0.10(+7.52%)
Sep 17, 2018 1.400 1.400 1.330 1.330 25,400 -0.04(-2.92%)
Sep 14, 2018 1.430 1.430 1.370 1.370 14,402 -0.04(-2.84%)
Sep 13, 2018 1.430 1.430 1.400 1.410 15,589 -0.02(-1.40%)
Sep 12, 2018 1.380 1.430 1.380 1.430 25,204 +0.01(+0.70%)
Sep 11, 2018 1.420 1.420 1.390 1.420 16,300 +0.04(+2.90%)
Sep 10, 2018 1.400 1.430 1.380 1.380 35,800 +0.02(+1.47%)
Sep 07, 2018 1.410 1.420 1.360 1.360 19,600 -0.05(-3.55%)
Sep 06, 2018 1.390 1.410 1.370 1.410 19,508 +0.01(+0.71%)
Sep 05, 2018 1.410 1.410 1.350 1.400 49,554 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.