Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8300 UNCHANGED
Last Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.680 1.680 1.680 1.680 2,500 -0.01(-0.59%)
Nov 29, 2022 1.680 1.680 1.680 1.690 5,300 +0.04(+2.42%)
Nov 28, 2022 1.710 1.710 1.620 1.650 32,377 -0.05(-2.94%)
Nov 25, 2022 1.780 1.800 1.700 1.700 12,400 -0.04(-2.30%)
Nov 24, 2022 1.760 1.780 1.740 1.740 12,100 -0.01(-0.57%)
Nov 23, 2022 1.800 1.800 1.750 1.750 13,750 -0.10(-5.41%)
Nov 22, 2022 1.850 1.850 1.850 1.850 100 +0.03(+1.65%)
Nov 21, 2022 1.820 1.820 1.820 1.820 900 +0.00(+0.00%)
Nov 18, 2022 1.920 1.920 1.820 1.820 15,350 -0.17(-8.54%)
Nov 17, 2022 2.040 2.050 1.990 1.990 16,150 -0.09(-4.33%)
Nov 16, 2022 2.020 2.100 2.000 2.080 25,802 +0.05(+2.46%)
Nov 15, 2022 1.950 2.150 1.950 2.030 27,487 +0.12(+6.28%)
Nov 14, 2022 1.930 1.950 1.900 1.910 22,954 -0.04(-2.05%)
Nov 11, 2022 1.860 1.950 1.860 1.950 28,780 +0.15(+8.33%)
Nov 10, 2022 1.790 1.850 1.790 1.800 4,370 +0.01(+0.56%)
Nov 09, 2022 1.800 1.800 1.780 1.790 8,500 -0.01(-0.56%)
Nov 08, 2022 1.800 1.800 1.800 1.800 104 -0.03(-1.64%)
Nov 07, 2022 1.790 1.830 1.790 1.830 6,350 +0.08(+4.57%)
Nov 04, 2022 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Nov 03, 2022 1.750 1.750 1.740 1.750 101,600 +0.05(+2.94%)
Nov 01, 2022 1.700 0 +0.01(+0.59%)
Oct 31, 2022 1.690 1.690 1.690 1.690 6,295 +0.04(+2.42%)
Oct 28, 2022 1.650 1.650 1.650 1.650 500 +0.01(+0.61%)
Oct 26, 2022 1.640 0 -0.02(-1.20%)
Oct 25, 2022 1.690 1.690 1.660 1.660 900 +0.09(+5.73%)
Oct 24, 2022 1.570 1.570 1.570 1.570 1,600 +0.00(+0.00%)
Oct 21, 2022 1.590 1.590 1.550 1.570 19,500 -0.04(-2.48%)
Oct 20, 2022 1.680 1.680 1.600 1.610 4,000 -0.07(-4.17%)
Oct 19, 2022 1.680 1.680 1.680 1.680 500 -0.01(-0.59%)
Oct 18, 2022 1.680 1.710 1.670 1.690 5,000 +0.06(+3.68%)
Oct 17, 2022 1.630 1.630 1.630 1.630 200 +0.08(+5.16%)
Oct 14, 2022 1.630 1.690 1.550 1.550 25,400 -0.05(-3.13%)
Oct 13, 2022 1.660 1.660 1.590 1.600 27,429 -0.06(-3.61%)
Oct 12, 2022 1.680 1.680 1.650 1.660 14,000 -0.03(-1.78%)
Oct 11, 2022 1.690 1.690 1.690 1.690 450 +0.02(+1.20%)
Oct 07, 2022 1.670 0 -0.06(-3.47%)
Oct 05, 2022 1.730 0 +0.01(+0.58%)
Oct 04, 2022 1.640 1.720 1.640 1.720 3,014 +0.03(+1.78%)
Oct 03, 2022 1.740 1.740 1.690 1.690 300 +0.07(+4.32%)
Sep 29, 2022 1.620 1.620 103 -0.01(-0.61%)
Sep 27, 2022 1.630 0 +0.02(+1.24%)
Sep 26, 2022 1.630 1.630 1.610 1.610 4,334 +0.00(+0.00%)
Sep 23, 2022 1.690 1.690 1.610 1.610 7,770 -0.09(-5.29%)
Sep 22, 2022 1.700 1.700 1.700 1.700 2,500 +0.00(+0.00%)
Sep 20, 2022 1.700 0 +0.00(+0.00%)
Sep 19, 2022 1.700 1.700 1.700 1.700 2,300 -0.01(-0.58%)
Sep 16, 2022 1.720 1.720 1.710 1.710 5,390 -0.04(-2.29%)
Sep 14, 2022 1.750 78 +0.00(+0.00%)
Sep 13, 2022 1.750 1.750 1.750 1.750 907 +0.00(+0.00%)
Sep 12, 2022 1.750 1.770 1.750 1.750 9,273 -0.02(-1.13%)
Sep 09, 2022 1.750 1.800 1.750 1.770 6,158 +0.00(+0.00%)
Sep 08, 2022 1.770 1.770 1.770 1.770 100 +0.06(+3.51%)
Sep 07, 2022 1.720 1.720 1.670 1.710 15,900 -0.01(-0.58%)
Sep 06, 2022 1.760 1.760 1.720 1.720 1,475 +0.00(+0.00%)
Sep 02, 2022 1.720 0 -0.08(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.