Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1700 0.1700 0.1600 0.1600 12,500 +0.00(+0.00%)
Nov 29, 2022 0.1600 0.1700 0.1550 0.1600 90,655 +0.00(+0.00%)
Nov 28, 2022 0.1700 0.1700 0.1600 0.1600 1,510 -0.01(-5.88%)
Nov 25, 2022 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+3.03%)
Nov 24, 2022 0.1650 0.1650 0.1650 0.1650 7,050 -0.01(-2.94%)
Nov 23, 2022 0.1700 0.1700 0.1700 0.1700 2,700 +0.00(+0.00%)
Nov 22, 2022 0.1650 0.1700 0.1650 0.1700 51,531 +0.01(+6.25%)
Nov 21, 2022 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Nov 18, 2022 0.1700 0.1700 0.1550 0.1550 111,701 -0.01(-3.13%)
Nov 16, 2022 0.1600 0 -0.01(-3.03%)
Nov 15, 2022 0.1650 0.1650 0.1650 0.1650 11,730 +0.01(+3.13%)
Nov 14, 2022 0.1700 0.1700 0.1600 0.1600 26,008 -0.01(-5.88%)
Nov 11, 2022 0.1700 0.1700 0.1650 0.1700 194,001 +0.00(+0.00%)
Nov 10, 2022 0.1700 0.1750 0.1700 0.1700 111,464 -0.00(-2.86%)
Nov 08, 2022 0.1750 12 -0.02(-7.89%)
Nov 07, 2022 0.1900 0.1900 0.1900 0.1900 68,371 +0.00(+0.00%)
Nov 04, 2022 0.1900 0.1900 0.1900 0.1900 46,900 +0.02(+8.57%)
Nov 03, 2022 0.1800 0.1800 0.1750 0.1750 10,325 -0.01(-2.78%)
Nov 01, 2022 0.1800 0 +0.01(+2.86%)
Oct 31, 2022 0.1800 0.1800 0.1750 0.1750 32,043 -0.01(-5.41%)
Oct 27, 2022 0.1850 25 +0.00(+0.00%)
Oct 26, 2022 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
Oct 25, 2022 0.1900 0.1900 0.1850 0.1850 8,000 +0.01(+2.78%)
Oct 21, 2022 0.1800 0 +0.00(+0.00%)
Oct 20, 2022 0.1700 0.1850 0.1700 0.1800 152,500 +0.01(+5.88%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 4,059 -0.01(-5.56%)
Oct 18, 2022 0.1750 0.1800 0.1750 0.1800 12,000 +0.00(+0.00%)
Oct 17, 2022 0.1800 0.1800 0.1800 0.1800 12,900 +0.00(+0.00%)
Oct 14, 2022 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Oct 13, 2022 0.1750 0.1800 0.1650 0.1800 193,940 +0.00(+0.00%)
Oct 12, 2022 0.1800 0.1800 0.1750 0.1800 167,417 +0.00(+0.00%)
Oct 11, 2022 0.1800 0.1800 0.1800 0.1800 187,613 +0.00(+0.00%)
Oct 07, 2022 0.1800 0 -0.01(-2.70%)
Oct 05, 2022 0.1850 130 -0.01(-2.63%)
Oct 04, 2022 0.1900 0.1900 0.1900 0.1900 19,398 +0.00(+0.00%)
Oct 03, 2022 0.1900 0.1900 0.1900 0.1900 118,534 +0.00(+0.00%)
Sep 30, 2022 0.1900 0.1900 0.1900 0.1900 169,903 +0.00(+0.00%)
Sep 29, 2022 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Sep 28, 2022 0.1900 0.1950 0.1900 0.1900 16,580 +0.00(+0.00%)
Sep 27, 2022 0.1850 0.1900 0.1850 0.1900 11,330 +0.00(+0.00%)
Sep 26, 2022 0.1900 0.1900 0.1900 0.1900 34,500 -0.01(-5.00%)
Sep 22, 2022 0.2000 400 +0.01(+2.56%)
Sep 21, 2022 0.1950 0.1950 0.1950 0.1950 1,610 -0.01(-2.50%)
Sep 20, 2022 0.1950 0.2100 0.1950 0.2000 2,960 +0.00(+0.00%)
Sep 19, 2022 0.2000 0.2000 0.2000 0.2000 2,350 +0.00(+0.00%)
Sep 16, 2022 0.2000 0.2000 0.2000 0.2000 16,010 -0.01(-4.76%)
Sep 14, 2022 0.2100 0 +0.00(+0.00%)
Sep 12, 2022 0.2100 0 -0.01(-2.33%)
Sep 09, 2022 0.2150 0.2150 0.2150 0.2150 11,500 +0.00(+0.00%)
Sep 08, 2022 0.2200 0.2200 0.2100 0.2150 85,350 +0.00(+0.00%)
Sep 07, 2022 0.2150 0.2150 0.2150 0.2150 12,500 +0.00(+0.00%)
Sep 06, 2022 0.2200 0.2200 0.2150 0.2150 43,562 +0.00(+0.00%)
Sep 02, 2022 0.2150 0 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.